Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0002 |
31,246.3552 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-09-14 |
0.0002 |
166,872.3504 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-09-13 |
0.0002 |
19,949.8508 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-09-12 |
0.0002 |
23,929.7531 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-09-11 |
0.0002 |
682,457.9576 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2022-09-10 |
0.0002 |
178,367.4106 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2022-09-09 |
0.0003 |
45,979.4002 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-09-08 |
0.0003 |
6,451.4971 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-09-07 |
0.0003 |
12,284.3075 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-09-06 |
0.0003 |
2,116.2798 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-09-05 |
0.0003 |
2,074.7669 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-09-04 |
0.0003 |
265,253.4440 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-09-03 |
0.0003 |
80,658.5421 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-09-02 |
0.0003 |
0.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-09-01 |
0.0003 |
2,095.2379 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-08-31 |
0.0003 |
5,746.4877 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-08-30 |
0.0003 |
54,445.7638 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-08-29 |
0.0003 |
52,443.0177 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-08-28 |
0.0003 |
34,213.6551 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-08-27 |
0.0003 |
254,019.1654 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-08-26 |
0.0003 |
72,422.3220 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-08-25 |
0.0003 |
875.8921 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-08-24 |
0.0003 |
87,427.4500 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-08-23 |
0.0003 |
42,324.8516 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-08-22 |
0.0003 |
31,869.0586 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-08-21 |
0.0003 |
28,824.8884 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-08-20 |
0.0003 |
784,490.6380 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-08-19 |
0.0003 |
1,484,645.7110 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2022-08-18 |
0.0003 |
397,927.4929 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2022-08-17 |
0.0003 |
102,894.7887 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-08-16 |
0.0003 |
240,547.2547 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2022-08-15 |
0.0003 |
30,746.8732 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-08-14 |
0.0003 |
93,694.2842 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-08-13 |
0.0003 |
30,530.5694 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-08-12 |
0.0003 |
28,079.5252 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-08-11 |
0.0003 |
2,184.7430 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-08-10 |
0.0003 |
1,287,846.6947 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2022-08-09 |
0.0004 |
104,172.9391 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2022-08-08 |
0.0003 |
1,058,433.1453 NYC |
0.0003 |
0.0002 |
0.0004 |
0.0004 |
| 2022-08-07 |
0.0002 |
22,236.0855 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-08-06 |
0.0002 |
214,654.4036 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2022-08-05 |
0.0003 |
295,709.2358 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2022-08-04 |
0.0003 |
141,317.8383 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-08-03 |
0.0003 |
285,462.4289 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2022-08-02 |
0.0003 |
129,718.4122 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2022-08-01 |
0.0003 |
368,780.5766 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-07-31 |
0.0003 |
15,043.4898 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-07-30 |
0.0003 |
11,418.3083 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-07-29 |
0.0003 |
100,089.7986 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2022-07-28 |
0.0003 |
93,927.5671 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |