Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0003 |
9,184.6076 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-07-26 |
0.0003 |
56,457.1289 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2022-07-25 |
0.0002 |
13,246.9358 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2022-07-24 |
0.0003 |
12,375.0036 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2022-07-23 |
0.0003 |
15,141.4970 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-07-22 |
0.0003 |
38,123.1749 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-07-21 |
0.0003 |
35,453.6627 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-07-20 |
0.0003 |
85,752.4416 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-07-19 |
0.0003 |
48,572.3928 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-07-18 |
0.0003 |
31,932.2576 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-07-17 |
0.0003 |
22,110.2672 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-07-16 |
0.0003 |
62,653.7593 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2022-07-15 |
0.0003 |
2,867.2774 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-07-14 |
0.0003 |
391,702.3381 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-07-13 |
0.0003 |
392,097.6737 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-07-12 |
0.0003 |
151,963.0762 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2022-07-11 |
0.0002 |
5,531,888.3004 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2022-07-10 |
0.0002 |
1,340,198.5394 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-07-09 |
0.0002 |
4,777,600.0305 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2022-07-08 |
0.0003 |
9,589.4208 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-07-07 |
0.0003 |
412.1940 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-07-06 |
0.0004 |
431,071.3151 NYC |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2022-07-05 |
0.0003 |
1,360,555.4235 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-07-04 |
0.0003 |
683,192.5810 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-07-03 |
0.0002 |
14,038.6174 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2022-07-02 |
0.0002 |
465.3130 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-07-01 |
0.0002 |
465.3130 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-06-30 |
0.0002 |
31,498.5270 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-06-29 |
0.0002 |
20,433.6267 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-06-28 |
0.0002 |
10,815.0289 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-06-27 |
0.0003 |
208,608.4804 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2022-06-26 |
0.0003 |
4,457,134.8446 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-06-25 |
0.0003 |
2,609.0229 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-06-24 |
0.0003 |
9,415.2442 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-06-23 |
0.0003 |
83,209.2405 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-06-22 |
0.0004 |
1,092,945.1384 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2022-06-21 |
0.0004 |
483,802.1553 NYC |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2022-06-20 |
0.0003 |
4,051,343.5590 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2022-06-19 |
0.0003 |
4,342,718.0905 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2022-06-18 |
0.0002 |
13,645.9847 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2022-06-17 |
0.0002 |
335,400.2402 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2022-06-16 |
0.0003 |
210,092.1685 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-06-15 |
0.0003 |
215,885.7358 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-06-14 |
0.0003 |
305,914.2168 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-06-13 |
0.0003 |
860,918.6148 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2022-06-12 |
0.0004 |
65,100.1870 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-11 |
0.0004 |
34,453.3682 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-10 |
0.0004 |
11,392.5703 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-09 |
0.0004 |
4,248.4376 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-08 |
0.0004 |
11,727.5142 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |