Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0004 |
5,613,132.3923 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2022-06-06 |
0.0004 |
754,573.3055 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-05 |
0.0004 |
35,935.2779 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-04 |
0.0004 |
123,370.6860 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-03 |
0.0004 |
1,263.3365 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-02 |
0.0004 |
513,179.4570 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-01 |
0.0004 |
363,752.8042 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-31 |
0.0004 |
224,112.5148 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2022-05-30 |
0.0004 |
120,719.6049 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-29 |
0.0004 |
16,799.8030 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-28 |
0.0004 |
13,323.2551 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-27 |
0.0004 |
3,297.6539 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-26 |
0.0004 |
12,473.9737 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-25 |
0.0004 |
111,862.7269 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-24 |
0.0004 |
108,010.7780 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2022-05-23 |
0.0005 |
242.0561 NYC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-22 |
0.0005 |
1,324.9154 NYC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-21 |
0.0005 |
3,385.8750 NYC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-20 |
0.0005 |
144,394.9177 NYC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-19 |
0.0006 |
109,393.9553 NYC |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2022-05-18 |
0.0005 |
611,238.7847 NYC |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2022-05-17 |
0.0004 |
498,367.5753 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-16 |
0.0004 |
9,475.8356 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-15 |
0.0004 |
2,446.3397 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-14 |
0.0004 |
23,795.3443 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2022-05-13 |
0.0004 |
863,221.8600 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2022-05-12 |
0.0004 |
112,399.7825 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-11 |
0.0005 |
278,997.7920 NYC |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2022-05-10 |
0.0006 |
745,584.9485 NYC |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2022-05-09 |
0.0007 |
461,176.7530 NYC |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2022-05-08 |
0.0007 |
351,887.6046 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-07 |
0.0007 |
1,030.2588 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-06 |
0.0007 |
204,036.7355 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-05 |
0.0007 |
852,550.8053 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-04 |
0.0007 |
991,803.8504 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-03 |
0.0007 |
292.6539 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-02 |
0.0007 |
111,444.3068 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-01 |
0.0007 |
191,574.4528 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-30 |
0.0007 |
266,060.3924 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-29 |
0.0007 |
1,408,994.1451 NYC |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-04-28 |
0.0007 |
1,224,678.2199 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-27 |
0.0007 |
537,660.0970 NYC |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2022-04-26 |
0.0007 |
1,219,541.0214 NYC |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-04-25 |
0.0007 |
1,195,898.8984 NYC |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2022-04-24 |
0.0007 |
413,762.2777 NYC |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-04-23 |
0.0008 |
196,905.3007 NYC |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2022-04-22 |
0.0008 |
336,531.7828 NYC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-21 |
0.0008 |
2,649,219.8407 NYC |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2022-04-20 |
0.0009 |
1,012,309.7134 NYC |
0.0009 |
0.0008 |
0.0011 |
0.0008 |
| 2022-04-19 |
0.0009 |
600,665.4957 NYC |
0.0009 |
0.0008 |
0.0009 |
0.0008 |