Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0009 |
22,774.2010 NYC |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2022-04-17 |
0.0009 |
113,794.1888 NYC |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2022-04-16 |
0.0009 |
167,568.2982 NYC |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2022-04-15 |
0.0009 |
1,044,349.2232 NYC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-14 |
0.0009 |
7,680.6788 NYC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-13 |
0.0010 |
83,152.0353 NYC |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2022-04-12 |
0.0010 |
70,239.9552 NYC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-11 |
0.0010 |
20,434.3787 NYC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-10 |
0.0011 |
43,899.1036 NYC |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2022-04-09 |
0.0011 |
213,475.3244 NYC |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2022-04-08 |
0.0012 |
1,578,513.4990 NYC |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2022-04-07 |
0.0013 |
2,286,658.4348 NYC |
0.0013 |
0.0008 |
0.0018 |
0.0012 |
| 2022-04-06 |
0.0009 |
13,384.7663 NYC |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2022-04-05 |
0.0009 |
6,669.2159 NYC |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2022-04-04 |
0.0010 |
307,488.6472 NYC |
0.0010 |
0.0008 |
0.0011 |
0.0008 |
| 2022-04-03 |
0.0011 |
56,419.2378 NYC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-02 |
0.0010 |
206,723.5139 NYC |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2022-04-01 |
0.0011 |
13,564.6264 NYC |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2022-03-31 |
0.0010 |
183,187.3348 NYC |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2022-03-30 |
0.0010 |
1,438,909.5976 NYC |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2022-03-29 |
0.0009 |
1,664,226.4951 NYC |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2022-03-28 |
0.0007 |
343,437.5407 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-27 |
0.0007 |
0.0000 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-26 |
0.0007 |
6,849.4089 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-25 |
0.0007 |
17,308.7851 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-24 |
0.0007 |
138,962.4180 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-23 |
0.0007 |
317,719.6313 NYC |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-03-22 |
0.0007 |
4,842.0985 NYC |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-03-21 |
0.0007 |
641,509.0079 NYC |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-03-20 |
0.0007 |
0.0000 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-19 |
0.0007 |
302,728.5390 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-18 |
0.0007 |
86,804.2454 NYC |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2022-03-17 |
0.0007 |
17,531.5539 NYC |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-03-16 |
0.0007 |
45,601.8072 NYC |
0.0007 |
0.0006 |
0.0008 |
0.0007 |
| 2022-03-15 |
0.0007 |
251,533.5579 NYC |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2022-03-14 |
0.0007 |
32,596.5671 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-13 |
0.0007 |
80,025.0634 NYC |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-03-12 |
0.0007 |
491,447.9198 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-11 |
0.0007 |
130,614.0717 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-10 |
0.0008 |
1,336,162.1676 NYC |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2022-03-09 |
0.0007 |
275,305.1874 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-08 |
0.0006 |
23,822.1058 NYC |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2022-03-07 |
0.0006 |
271,488.0430 NYC |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2022-03-06 |
0.0006 |
239,943.2645 NYC |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2022-03-05 |
0.0007 |
97,261.0595 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-04 |
0.0007 |
282,603.4179 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-03 |
0.0007 |
572,868.2158 NYC |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-03-02 |
0.0008 |
436,618.9092 NYC |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2022-03-01 |
0.0008 |
640,168.2509 NYC |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2022-02-28 |
0.0006 |
9,208.5634 NYC |
0.0006 |
0.0006 |
0.0007 |
0.0007 |