Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0006 |
24,486.7056 NYC |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2022-02-26 |
0.0006 |
29,513.3823 NYC |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2022-02-25 |
0.0006 |
978,592.2388 NYC |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2022-02-24 |
0.0005 |
563,740.5555 NYC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-02-23 |
0.0006 |
472,373.9559 NYC |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2022-02-22 |
0.0006 |
153,395.8841 NYC |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2022-02-21 |
0.0007 |
18,418.9252 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-20 |
0.0007 |
45,095.2751 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-19 |
0.0007 |
14,068.9396 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-18 |
0.0007 |
395,334.0504 NYC |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-02-17 |
0.0007 |
237,249.6163 NYC |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-02-16 |
0.0008 |
50,155.8811 NYC |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2022-02-15 |
0.0008 |
11,765.3697 NYC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-14 |
0.0007 |
10,739.0308 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-13 |
0.0007 |
809,509.4376 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-12 |
0.0007 |
5,161.9632 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-11 |
0.0007 |
5,200.5705 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-10 |
0.0007 |
73,047.6936 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-09 |
0.0007 |
73,620.7437 NYC |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2022-02-08 |
0.0006 |
1,743,814.9468 NYC |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2022-02-07 |
0.0006 |
40,295.3371 NYC |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2022-02-06 |
0.0007 |
65,671.0708 NYC |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2022-02-05 |
0.0007 |
108,754.0188 NYC |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2022-02-04 |
0.0007 |
3,372.1261 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-03 |
0.0007 |
998.9831 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-02 |
0.0007 |
297,864.3540 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-01 |
0.0007 |
266,421.9504 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-31 |
0.0007 |
6,441,322.4794 NYC |
0.0007 |
0.0006 |
0.0008 |
0.0007 |
| 2022-01-30 |
0.0006 |
10,128.0650 NYC |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2022-01-29 |
0.0006 |
17,074.9194 NYC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-28 |
0.0006 |
11,794.8241 NYC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-27 |
0.0006 |
78,326.7092 NYC |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2022-01-26 |
0.0007 |
68,619.9656 NYC |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2022-01-25 |
0.0006 |
1,949.5759 NYC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-24 |
0.0006 |
152,276.2104 NYC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-23 |
0.0007 |
965,004.4522 NYC |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2022-01-22 |
0.0007 |
2,982,551.2205 NYC |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2022-01-21 |
0.0007 |
254,331.7855 NYC |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-01-20 |
0.0009 |
6,620,858.9799 NYC |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2022-01-19 |
0.0008 |
1,210,303.3195 NYC |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2022-01-18 |
0.0007 |
361,902.3888 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-17 |
0.0008 |
46,523.3253 NYC |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2022-01-16 |
0.0008 |
167,935.2909 NYC |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2022-01-15 |
0.0008 |
1,279,114.6480 NYC |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2022-01-14 |
0.0008 |
1,047,098.0060 NYC |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2022-01-13 |
0.0008 |
51,018.2125 NYC |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2022-01-12 |
0.0008 |
507,282.3399 NYC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-11 |
0.0008 |
156,798.9265 NYC |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2022-01-10 |
0.0008 |
89,964.6124 NYC |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2022-01-09 |
0.0009 |
31,084.0289 NYC |
0.0009 |
0.0008 |
0.0009 |
0.0009 |