Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0010 |
468,074.7508 NYC |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2022-01-07 |
0.0009 |
132,261.4327 NYC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-06 |
0.0009 |
149,713.7030 NYC |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2022-01-05 |
0.0009 |
60,141.8463 NYC |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2022-01-04 |
0.0009 |
28,691.9131 NYC |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2022-01-03 |
0.0009 |
160,442.4558 NYC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-02 |
0.0009 |
10,079.3370 NYC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-01 |
0.0009 |
5,502.8841 NYC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-31 |
0.0010 |
1,905,102.9033 NYC |
0.0010 |
0.0008 |
0.0011 |
0.0009 |
| 2021-12-30 |
0.0008 |
131,790.1232 NYC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-29 |
0.0008 |
13,803.0115 NYC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-28 |
0.0009 |
74,782.9138 NYC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-27 |
0.0009 |
39,640.8672 NYC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-26 |
0.0009 |
56,238.9862 NYC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-25 |
0.0009 |
158,038.3885 NYC |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2021-12-24 |
0.0010 |
857,481.2066 NYC |
0.0010 |
0.0009 |
0.0011 |
0.0010 |
| 2021-12-23 |
0.0009 |
86,235.9544 NYC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-22 |
0.0009 |
152,664.0341 NYC |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2021-12-21 |
0.0010 |
1,987,358.9276 NYC |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2021-12-20 |
0.0009 |
99,013.5590 NYC |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2021-12-19 |
0.0010 |
1,392,104.9852 NYC |
0.0010 |
0.0009 |
0.0012 |
0.0009 |
| 2021-12-18 |
0.0012 |
25,705.9313 NYC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-17 |
0.0013 |
27,910.3741 NYC |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2021-12-16 |
0.0012 |
125,788.4977 NYC |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2021-12-15 |
0.0013 |
2,491,975.2367 NYC |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2021-12-14 |
0.0012 |
6,070,380.3664 NYC |
0.0012 |
0.0011 |
0.0014 |
0.0013 |
| 2021-12-13 |
0.0013 |
241,803.2225 NYC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-12 |
0.0012 |
51,242.9575 NYC |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2021-12-11 |
0.0012 |
994,140.1409 NYC |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-12-10 |
0.0011 |
477,683.9318 NYC |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2021-12-09 |
0.0012 |
95,322.2160 NYC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-08 |
0.0012 |
1,077,782.6025 NYC |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2021-12-07 |
0.0012 |
3,159,104.9689 NYC |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-12-06 |
0.0012 |
1,775,250.5821 NYC |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2021-12-05 |
0.0011 |
174,470.3872 NYC |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2021-12-04 |
0.0012 |
259,966.5577 NYC |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2021-12-03 |
0.0012 |
255,790.8674 NYC |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2021-12-02 |
0.0012 |
592,323.0484 NYC |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2021-12-01 |
0.0012 |
484,402.5470 NYC |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2021-11-30 |
0.0012 |
2,114,342.7728 NYC |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2021-11-29 |
0.0012 |
80,079.3635 NYC |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2021-11-28 |
0.0012 |
32,705.1182 NYC |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2021-11-27 |
0.0012 |
802,392.0412 NYC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-26 |
0.0016 |
3,803,018.1756 NYC |
0.0016 |
0.0011 |
0.0021 |
0.0012 |
| 2021-11-25 |
0.0011 |
40,199.5261 NYC |
0.0011 |
0.0010 |
0.0012 |
0.0011 |
| 2021-11-24 |
0.0012 |
803,568.7108 NYC |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-11-23 |
0.0012 |
2,353,495.0230 NYC |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2021-11-22 |
0.0012 |
4,172,736.2061 NYC |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2021-11-21 |
0.0012 |
5,550,250.5962 NYC |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2021-11-20 |
0.0013 |
1,927,095.7125 NYC |
0.0013 |
0.0012 |
0.0014 |
0.0012 |