Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0013 |
8,911,563.7010 NYC |
0.0013 |
0.0010 |
0.0015 |
0.0013 |
| 2021-11-18 |
0.0016 |
6,167,575.6185 NYC |
0.0016 |
0.0013 |
0.0020 |
0.0013 |
| 2021-11-17 |
0.0020 |
8,978,314.9601 NYC |
0.0020 |
0.0018 |
0.0023 |
0.0019 |
| 2021-11-16 |
0.0020 |
6,127,664.6721 NYC |
0.0020 |
0.0016 |
0.0024 |
0.0023 |
| 2021-11-15 |
0.0020 |
2,885,888.7663 NYC |
0.0020 |
0.0016 |
0.0024 |
0.0019 |
| 2021-11-14 |
0.0022 |
6,171,633.9613 NYC |
0.0022 |
0.0018 |
0.0026 |
0.0020 |
| 2021-11-13 |
0.0021 |
13,083,424.6404 NYC |
0.0021 |
0.0016 |
0.0026 |
0.0022 |
| 2021-11-12 |
0.0025 |
26,362,805.8061 NYC |
0.0025 |
0.0016 |
0.0034 |
0.0016 |
| 2021-11-11 |
0.0024 |
25,343,384.8884 NYC |
0.0024 |
0.0015 |
0.0034 |
0.0029 |
| 2021-11-10 |
0.0024 |
28,170,141.6235 NYC |
0.0024 |
0.0008 |
0.0040 |
0.0021 |
| 2021-11-09 |
0.0008 |
3,153,645.5146 NYC |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2021-11-08 |
0.0008 |
1,015,770.5732 NYC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-07 |
0.0008 |
927,124.9456 NYC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-06 |
0.0008 |
1,327,141.8394 NYC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-05 |
0.0008 |
1,271,039.1396 NYC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-04 |
0.0008 |
652,982.2980 NYC |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2021-11-03 |
0.0008 |
162,914.7582 NYC |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2021-11-02 |
0.0008 |
112,503.2366 NYC |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2021-11-01 |
0.0008 |
253,361.6534 NYC |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2021-10-31 |
0.0008 |
829,698.3411 NYC |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2021-10-30 |
0.0008 |
2,525,256.5475 NYC |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2021-10-29 |
0.0008 |
630,916.8696 NYC |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2021-10-28 |
0.0008 |
395,690.9164 NYC |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2021-10-27 |
0.0008 |
2,488,229.6043 NYC |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2021-10-26 |
0.0008 |
2,428,067.2512 NYC |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2021-10-25 |
0.0009 |
8,782,921.5612 NYC |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2021-10-24 |
0.0008 |
3,550,571.5914 NYC |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2021-10-23 |
0.0008 |
240,316.7723 NYC |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2021-10-22 |
0.0009 |
2,517,940.5037 NYC |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2021-10-21 |
0.0009 |
3,653,359.7807 NYC |
0.0009 |
0.0007 |
0.0010 |
0.0008 |
| 2021-10-20 |
0.0009 |
4,566,909.9131 NYC |
0.0009 |
0.0007 |
0.0010 |
0.0008 |
| 2021-10-19 |
0.0008 |
1,985,145.0437 NYC |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2021-10-18 |
0.0008 |
1,424,278.5670 NYC |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2021-10-17 |
0.0009 |
16,223.7772 NYC |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2021-10-16 |
0.0007 |
74,398.6112 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-15 |
0.0008 |
0.0000 NYC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-14 |
0.0009 |
136,580.4570 NYC |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2021-10-13 |
0.0008 |
5,990,970.1505 NYC |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2021-10-12 |
0.0008 |
1,380,110.6107 NYC |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2021-10-11 |
0.0008 |
2,744,905.8697 NYC |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2021-10-10 |
0.0008 |
4,477,916.8550 NYC |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2021-10-09 |
0.0009 |
1,089,151.6375 NYC |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2021-10-08 |
0.0008 |
8,076,898.8144 NYC |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2021-10-07 |
0.0011 |
4,053,786.8814 NYC |
0.0011 |
0.0007 |
0.0014 |
0.0008 |
| 2021-10-06 |
0.0009 |
3,498,818.1492 NYC |
0.0009 |
0.0007 |
0.0011 |
0.0008 |
| 2021-10-05 |
0.0011 |
323,353.3479 NYC |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2021-10-04 |
0.0012 |
369,858.0828 NYC |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2021-10-03 |
0.0013 |
67,759.5533 NYC |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2021-10-02 |
0.0014 |
211,513.1885 NYC |
0.0014 |
0.0012 |
0.0016 |
0.0013 |
| 2021-10-01 |
0.0011 |
35,522.3148 NYC |
0.0011 |
0.0011 |
0.0012 |
0.0011 |