Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0011 |
99,096.3302 NYC |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2021-09-29 |
0.0011 |
1,043,832.1423 NYC |
0.0011 |
0.0010 |
0.0013 |
0.0010 |
| 2021-09-28 |
0.0012 |
38,562.1804 NYC |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2021-09-27 |
0.0013 |
181,066.5951 NYC |
0.0013 |
0.0010 |
0.0016 |
0.0013 |
| 2021-09-26 |
0.0012 |
552,188.6166 NYC |
0.0012 |
0.0010 |
0.0014 |
0.0010 |
| 2021-09-25 |
0.0014 |
78,104.0122 NYC |
0.0014 |
0.0012 |
0.0016 |
0.0015 |
| 2021-09-24 |
0.0015 |
554,516.0758 NYC |
0.0015 |
0.0013 |
0.0017 |
0.0016 |
| 2021-09-23 |
0.0012 |
4,504.2115 NYC |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2021-09-22 |
0.0012 |
4,763.7768 NYC |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2021-09-21 |
0.0013 |
48,779.4803 NYC |
0.0013 |
0.0011 |
0.0014 |
0.0013 |
| 2021-09-20 |
0.0014 |
67,219.7387 NYC |
0.0014 |
0.0013 |
0.0015 |
0.0014 |
| 2021-09-19 |
0.0014 |
127,304.8277 NYC |
0.0014 |
0.0012 |
0.0015 |
0.0015 |
| 2021-09-18 |
0.0014 |
1,331,055.3195 NYC |
0.0014 |
0.0013 |
0.0016 |
0.0013 |
| 2021-09-17 |
0.0015 |
811,650.6562 NYC |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2021-09-16 |
0.0016 |
2,443,809.4194 NYC |
0.0016 |
0.0015 |
0.0018 |
0.0015 |
| 2021-09-15 |
0.0017 |
2,841,997.0029 NYC |
0.0017 |
0.0016 |
0.0019 |
0.0016 |
| 2021-09-14 |
0.0018 |
110,807.5032 NYC |
0.0018 |
0.0016 |
0.0020 |
0.0017 |
| 2021-09-13 |
0.0019 |
73,502.3102 NYC |
0.0019 |
0.0018 |
0.0020 |
0.0019 |
| 2021-09-12 |
0.0019 |
373,569.3375 NYC |
0.0019 |
0.0018 |
0.0020 |
0.0019 |
| 2021-09-11 |
0.0019 |
220,251.9406 NYC |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2021-09-10 |
0.0017 |
102,035.4526 NYC |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2021-09-09 |
0.0018 |
679,676.7007 NYC |
0.0018 |
0.0016 |
0.0021 |
0.0018 |
| 2021-09-08 |
0.0022 |
665,849.7346 NYC |
0.0022 |
0.0020 |
0.0023 |
0.0022 |
| 2021-09-07 |
0.0022 |
138,150.5239 NYC |
0.0022 |
0.0020 |
0.0023 |
0.0020 |
| 2021-09-06 |
0.0020 |
1,063,606.8862 NYC |
0.0020 |
0.0017 |
0.0023 |
0.0023 |
| 2021-09-05 |
0.0020 |
568,203.4546 NYC |
0.0020 |
0.0017 |
0.0023 |
0.0019 |
| 2021-09-04 |
0.0021 |
1,832,769.4825 NYC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-03 |
0.0020 |
221.2392 NYC |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2021-09-02 |
0.0020 |
1,907,225.2126 NYC |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2021-09-01 |
0.0020 |
174,618.0336 NYC |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2021-08-31 |
0.0020 |
84,465.8305 NYC |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2021-08-30 |
0.0020 |
309,803.0523 NYC |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2021-08-29 |
0.0020 |
2,950,180.7968 NYC |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2021-08-28 |
0.0021 |
133,561.9180 NYC |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2021-08-27 |
0.0021 |
2,727,158.2613 NYC |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2021-08-26 |
0.0022 |
3,160,232.3808 NYC |
0.0022 |
0.0020 |
0.0024 |
0.0022 |
| 2021-08-25 |
0.0022 |
1,023,364.5012 NYC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-24 |
0.0021 |
34,946.7509 NYC |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2021-08-23 |
0.0022 |
107,976.1003 NYC |
0.0022 |
0.0021 |
0.0023 |
0.0022 |
| 2021-08-22 |
0.0023 |
655,571.2525 NYC |
0.0023 |
0.0022 |
0.0024 |
0.0023 |
| 2021-08-21 |
0.0022 |
43,602.1418 NYC |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2021-08-20 |
0.0022 |
436,582.5719 NYC |
0.0022 |
0.0020 |
0.0024 |
0.0022 |
| 2021-08-19 |
0.0022 |
190,661.5563 NYC |
0.0022 |
0.0020 |
0.0023 |
0.0022 |
| 2021-08-18 |
0.0023 |
382,835.1358 NYC |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2021-08-17 |
0.0024 |
1,724,867.5348 NYC |
0.0024 |
0.0021 |
0.0027 |
0.0024 |
| 2021-08-16 |
0.0027 |
5,198,681.5176 NYC |
0.0027 |
0.0025 |
0.0029 |
0.0028 |
| 2021-08-15 |
0.0023 |
8,853,655.9932 NYC |
0.0023 |
0.0021 |
0.0026 |
0.0026 |
| 2021-08-14 |
0.0023 |
429,108.5423 NYC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-13 |
0.0023 |
45,902.7716 NYC |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2021-08-12 |
0.0022 |
215,321.3583 NYC |
0.0022 |
0.0021 |
0.0023 |
0.0021 |