Crypto exchange Yobit

Market NewYorkCoin (NYC) / [unlinked]

Identifier on Yobit: nyc_rur
Date Price Volume Open Low High Close
2021-08-11 0.0021 286,140.7308 NYC 0.0021 0.0018 0.0023 0.0022
2021-08-10 0.0022 77,862.8046 NYC 0.0022 0.0020 0.0023 0.0020
2021-08-09 0.0023 465,118.0044 NYC 0.0023 0.0020 0.0025 0.0025
2021-08-08 0.0021 2,228,096.5448 NYC 0.0021 0.0018 0.0025 0.0021
2021-08-07 0.0018 2,488,895.6357 NYC 0.0018 0.0016 0.0019 0.0018
2021-08-06 0.0016 113,477.5667 NYC 0.0016 0.0015 0.0017 0.0016
2021-08-05 0.0016 182,900.1130 NYC 0.0016 0.0016 0.0017 0.0016
2021-08-04 0.0016 67,090.5131 NYC 0.0016 0.0016 0.0017 0.0017
2021-08-03 0.0016 48,474.6385 NYC 0.0016 0.0016 0.0017 0.0016
2021-08-02 0.0016 214,921.9823 NYC 0.0016 0.0015 0.0017 0.0015
2021-08-01 0.0017 241,474.2830 NYC 0.0017 0.0017 0.0017 0.0017
2021-07-31 0.0018 759,492.7295 NYC 0.0018 0.0017 0.0019 0.0019
2021-07-30 0.0020 278,281.2103 NYC 0.0020 0.0018 0.0022 0.0018
2021-07-29 0.0018 499,998.8818 NYC 0.0018 0.0017 0.0020 0.0020
2021-07-28 0.0017 22,390.2672 NYC 0.0017 0.0017 0.0018 0.0018
2021-07-27 0.0017 1,107,961.9287 NYC 0.0017 0.0015 0.0020 0.0016
2021-07-26 0.0018 528,987.7551 NYC 0.0018 0.0018 0.0019 0.0018
2021-07-25 0.0016 29,711.4342 NYC 0.0016 0.0016 0.0016 0.0016
2021-07-24 0.0017 35,595.8819 NYC 0.0017 0.0016 0.0018 0.0018
2021-07-23 0.0018 28,144.0893 NYC 0.0018 0.0018 0.0018 0.0018
2021-07-22 0.0017 14,088.9833 NYC 0.0017 0.0016 0.0018 0.0017
2021-07-21 0.0017 5,412,952.5764 NYC 0.0017 0.0015 0.0018 0.0018
2021-07-20 0.0016 22,386.6910 NYC 0.0016 0.0015 0.0017 0.0016
2021-07-19 0.0015 21,738.0257 NYC 0.0015 0.0015 0.0016 0.0015
2021-07-18 0.0015 990,436.9002 NYC 0.0015 0.0011 0.0018 0.0016
2021-07-17 0.0018 2,050,365.7258 NYC 0.0018 0.0017 0.0019 0.0017
2021-07-16 0.0018 225,978.4586 NYC 0.0018 0.0017 0.0019 0.0017
2021-07-15 0.0020 89,195.4416 NYC 0.0020 0.0018 0.0022 0.0018
2021-07-14 0.0022 3,386,109.7009 NYC 0.0022 0.0020 0.0025 0.0020
2021-07-13 0.0021 311,388.6237 NYC 0.0021 0.0020 0.0023 0.0020
2021-07-12 0.0023 277,482.9668 NYC 0.0023 0.0020 0.0027 0.0020
2021-07-11 0.0023 282,734.9605 NYC 0.0023 0.0019 0.0027 0.0019
2021-07-10 0.0021 244,160.0558 NYC 0.0021 0.0017 0.0025 0.0022
2021-07-09 0.0024 3,246,037.1554 NYC 0.0024 0.0020 0.0028 0.0025
2021-07-08 0.0021 41,025.4649 NYC 0.0021 0.0020 0.0022 0.0020
2021-07-07 0.0017 1,000.0000 NYC 0.0017 0.0017 0.0017 0.0017
2021-07-06 0.0022 9,400.3545 NYC 0.0022 0.0020 0.0024 0.0024
2021-07-05 0.0024 3,706,531.8682 NYC 0.0024 0.0020 0.0028 0.0020
2021-07-04 0.0021 28,648.0471 NYC 0.0021 0.0018 0.0024 0.0019
2021-07-03 0.0021 2,947.1504 NYC 0.0021 0.0019 0.0024 0.0019
2021-07-02 0.0024 1,079.4416 NYC 0.0024 0.0024 0.0024 0.0024
2021-07-01 0.0021 239,851.5592 NYC 0.0021 0.0019 0.0024 0.0019
2021-06-30 0.0021 112,162.2808 NYC 0.0021 0.0017 0.0024 0.0024
2021-06-29 0.0022 42,502.7110 NYC 0.0022 0.0020 0.0024 0.0020
2021-06-28 0.0019 158,158.7976 NYC 0.0019 0.0018 0.0021 0.0019
2021-06-27 0.0019 203,126.5776 NYC 0.0019 0.0017 0.0021 0.0017
2021-06-26 0.0022 49,548.8530 NYC 0.0022 0.0020 0.0024 0.0020
2021-06-25 0.0021 132,172.2489 NYC 0.0021 0.0019 0.0024 0.0019
2021-06-24 0.0019 229,015.3321 NYC 0.0019 0.0017 0.0020 0.0020
2021-06-23 0.0016 3,916.9862 NYC 0.0016 0.0016 0.0016 0.0016