Identifier on Yobit: nyc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-11 |
0.0021 |
286,140.7308 NYC |
0.0021 |
0.0018 |
0.0023 |
0.0022 |
2021-08-10 |
0.0022 |
77,862.8046 NYC |
0.0022 |
0.0020 |
0.0023 |
0.0020 |
2021-08-09 |
0.0023 |
465,118.0044 NYC |
0.0023 |
0.0020 |
0.0025 |
0.0025 |
2021-08-08 |
0.0021 |
2,228,096.5448 NYC |
0.0021 |
0.0018 |
0.0025 |
0.0021 |
2021-08-07 |
0.0018 |
2,488,895.6357 NYC |
0.0018 |
0.0016 |
0.0019 |
0.0018 |
2021-08-06 |
0.0016 |
113,477.5667 NYC |
0.0016 |
0.0015 |
0.0017 |
0.0016 |
2021-08-05 |
0.0016 |
182,900.1130 NYC |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
2021-08-04 |
0.0016 |
67,090.5131 NYC |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
2021-08-03 |
0.0016 |
48,474.6385 NYC |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
2021-08-02 |
0.0016 |
214,921.9823 NYC |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
2021-08-01 |
0.0017 |
241,474.2830 NYC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
2021-07-31 |
0.0018 |
759,492.7295 NYC |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
2021-07-30 |
0.0020 |
278,281.2103 NYC |
0.0020 |
0.0018 |
0.0022 |
0.0018 |
2021-07-29 |
0.0018 |
499,998.8818 NYC |
0.0018 |
0.0017 |
0.0020 |
0.0020 |
2021-07-28 |
0.0017 |
22,390.2672 NYC |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
2021-07-27 |
0.0017 |
1,107,961.9287 NYC |
0.0017 |
0.0015 |
0.0020 |
0.0016 |
2021-07-26 |
0.0018 |
528,987.7551 NYC |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
2021-07-25 |
0.0016 |
29,711.4342 NYC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2021-07-24 |
0.0017 |
35,595.8819 NYC |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
2021-07-23 |
0.0018 |
28,144.0893 NYC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2021-07-22 |
0.0017 |
14,088.9833 NYC |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
2021-07-21 |
0.0017 |
5,412,952.5764 NYC |
0.0017 |
0.0015 |
0.0018 |
0.0018 |
2021-07-20 |
0.0016 |
22,386.6910 NYC |
0.0016 |
0.0015 |
0.0017 |
0.0016 |
2021-07-19 |
0.0015 |
21,738.0257 NYC |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
2021-07-18 |
0.0015 |
990,436.9002 NYC |
0.0015 |
0.0011 |
0.0018 |
0.0016 |
2021-07-17 |
0.0018 |
2,050,365.7258 NYC |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
2021-07-16 |
0.0018 |
225,978.4586 NYC |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
2021-07-15 |
0.0020 |
89,195.4416 NYC |
0.0020 |
0.0018 |
0.0022 |
0.0018 |
2021-07-14 |
0.0022 |
3,386,109.7009 NYC |
0.0022 |
0.0020 |
0.0025 |
0.0020 |
2021-07-13 |
0.0021 |
311,388.6237 NYC |
0.0021 |
0.0020 |
0.0023 |
0.0020 |
2021-07-12 |
0.0023 |
277,482.9668 NYC |
0.0023 |
0.0020 |
0.0027 |
0.0020 |
2021-07-11 |
0.0023 |
282,734.9605 NYC |
0.0023 |
0.0019 |
0.0027 |
0.0019 |
2021-07-10 |
0.0021 |
244,160.0558 NYC |
0.0021 |
0.0017 |
0.0025 |
0.0022 |
2021-07-09 |
0.0024 |
3,246,037.1554 NYC |
0.0024 |
0.0020 |
0.0028 |
0.0025 |
2021-07-08 |
0.0021 |
41,025.4649 NYC |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
2021-07-07 |
0.0017 |
1,000.0000 NYC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
2021-07-06 |
0.0022 |
9,400.3545 NYC |
0.0022 |
0.0020 |
0.0024 |
0.0024 |
2021-07-05 |
0.0024 |
3,706,531.8682 NYC |
0.0024 |
0.0020 |
0.0028 |
0.0020 |
2021-07-04 |
0.0021 |
28,648.0471 NYC |
0.0021 |
0.0018 |
0.0024 |
0.0019 |
2021-07-03 |
0.0021 |
2,947.1504 NYC |
0.0021 |
0.0019 |
0.0024 |
0.0019 |
2021-07-02 |
0.0024 |
1,079.4416 NYC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
2021-07-01 |
0.0021 |
239,851.5592 NYC |
0.0021 |
0.0019 |
0.0024 |
0.0019 |
2021-06-30 |
0.0021 |
112,162.2808 NYC |
0.0021 |
0.0017 |
0.0024 |
0.0024 |
2021-06-29 |
0.0022 |
42,502.7110 NYC |
0.0022 |
0.0020 |
0.0024 |
0.0020 |
2021-06-28 |
0.0019 |
158,158.7976 NYC |
0.0019 |
0.0018 |
0.0021 |
0.0019 |
2021-06-27 |
0.0019 |
203,126.5776 NYC |
0.0019 |
0.0017 |
0.0021 |
0.0017 |
2021-06-26 |
0.0022 |
49,548.8530 NYC |
0.0022 |
0.0020 |
0.0024 |
0.0020 |
2021-06-25 |
0.0021 |
132,172.2489 NYC |
0.0021 |
0.0019 |
0.0024 |
0.0019 |
2021-06-24 |
0.0019 |
229,015.3321 NYC |
0.0019 |
0.0017 |
0.0020 |
0.0020 |
2021-06-23 |
0.0016 |
3,916.9862 NYC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |