Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0019 |
125,758.3807 NYC |
0.0019 |
0.0016 |
0.0023 |
0.0016 |
| 2021-06-21 |
0.0020 |
422,594.4193 NYC |
0.0020 |
0.0017 |
0.0023 |
0.0017 |
| 2021-06-20 |
0.0024 |
1,133.7700 NYC |
0.0024 |
0.0022 |
0.0025 |
0.0024 |
| 2021-06-19 |
0.0024 |
306,737.1213 NYC |
0.0024 |
0.0022 |
0.0025 |
0.0022 |
| 2021-06-18 |
0.0025 |
28,136.7950 NYC |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
| 2021-06-17 |
0.0025 |
19,386.4132 NYC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-16 |
0.0025 |
17,516.3989 NYC |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2021-06-15 |
0.0024 |
486,611.7493 NYC |
0.0024 |
0.0022 |
0.0025 |
0.0024 |
| 2021-06-14 |
0.0025 |
92,509.0238 NYC |
0.0025 |
0.0023 |
0.0026 |
0.0023 |
| 2021-06-13 |
0.0026 |
35,974.6023 NYC |
0.0026 |
0.0024 |
0.0028 |
0.0024 |
| 2021-06-12 |
0.0028 |
11,029.7132 NYC |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2021-06-11 |
0.0028 |
34,475.2022 NYC |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2021-06-10 |
0.0028 |
502,601.1274 NYC |
0.0028 |
0.0027 |
0.0030 |
0.0027 |
| 2021-06-09 |
0.0030 |
907.0733 NYC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-08 |
0.0030 |
611,972.0737 NYC |
0.0030 |
0.0027 |
0.0033 |
0.0030 |
| 2021-06-07 |
0.0031 |
658,964.3844 NYC |
0.0031 |
0.0028 |
0.0033 |
0.0033 |
| 2021-06-06 |
0.0030 |
3,981,634.5186 NYC |
0.0030 |
0.0028 |
0.0033 |
0.0033 |
| 2021-06-05 |
0.0030 |
1,150,014.7827 NYC |
0.0030 |
0.0028 |
0.0033 |
0.0030 |
| 2021-06-04 |
0.0033 |
120,824.0459 NYC |
0.0033 |
0.0030 |
0.0035 |
0.0034 |
| 2021-06-03 |
0.0036 |
200,215.5685 NYC |
0.0036 |
0.0033 |
0.0039 |
0.0034 |
| 2021-06-02 |
0.0031 |
1,222,020.0712 NYC |
0.0031 |
0.0027 |
0.0036 |
0.0030 |
| 2021-06-01 |
0.0024 |
1,796,004.5759 NYC |
0.0024 |
0.0020 |
0.0027 |
0.0027 |
| 2021-05-31 |
0.0024 |
11,059.4034 NYC |
0.0024 |
0.0021 |
0.0028 |
0.0022 |
| 2021-05-30 |
0.0028 |
765,560.6454 NYC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-29 |
0.0028 |
469,981.2387 NYC |
0.0028 |
0.0022 |
0.0033 |
0.0022 |
| 2021-05-28 |
0.0031 |
105,134.0179 NYC |
0.0031 |
0.0028 |
0.0033 |
0.0028 |
| 2021-05-27 |
0.0029 |
783,795.2505 NYC |
0.0029 |
0.0025 |
0.0033 |
0.0031 |
| 2021-05-26 |
0.0029 |
577,361.0636 NYC |
0.0029 |
0.0025 |
0.0034 |
0.0033 |
| 2021-05-25 |
0.0032 |
676,638.2154 NYC |
0.0032 |
0.0025 |
0.0038 |
0.0025 |
| 2021-05-24 |
0.0030 |
596,219.1167 NYC |
0.0030 |
0.0021 |
0.0038 |
0.0034 |
| 2021-05-23 |
0.0028 |
2,604,182.9632 NYC |
0.0028 |
0.0021 |
0.0035 |
0.0021 |
| 2021-05-22 |
0.0030 |
30,587.3678 NYC |
0.0030 |
0.0026 |
0.0034 |
0.0034 |
| 2021-05-21 |
0.0030 |
502,702.8990 NYC |
0.0030 |
0.0022 |
0.0038 |
0.0034 |
| 2021-05-20 |
0.0034 |
514,988.4257 NYC |
0.0034 |
0.0030 |
0.0038 |
0.0034 |
| 2021-05-19 |
0.0033 |
4,488,169.1534 NYC |
0.0033 |
0.0025 |
0.0042 |
0.0030 |
| 2021-05-18 |
0.0039 |
2,158,457.3915 NYC |
0.0039 |
0.0036 |
0.0042 |
0.0039 |
| 2021-05-17 |
0.0040 |
10,792,478.0783 NYC |
0.0040 |
0.0035 |
0.0044 |
0.0042 |
| 2021-05-16 |
0.0040 |
873,208.5243 NYC |
0.0040 |
0.0035 |
0.0045 |
0.0035 |
| 2021-05-15 |
0.0043 |
2,149,748.2015 NYC |
0.0043 |
0.0035 |
0.0050 |
0.0045 |
| 2021-05-14 |
0.0038 |
7,961,399.1326 NYC |
0.0038 |
0.0026 |
0.0049 |
0.0049 |
| 2021-05-13 |
0.0038 |
3,650,015.0337 NYC |
0.0038 |
0.0026 |
0.0049 |
0.0026 |
| 2021-05-12 |
0.0040 |
2,706,576.3336 NYC |
0.0040 |
0.0031 |
0.0050 |
0.0050 |
| 2021-05-11 |
0.0044 |
1,997,625.4518 NYC |
0.0044 |
0.0037 |
0.0050 |
0.0050 |
| 2021-05-10 |
0.0049 |
1,548,007.9762 NYC |
0.0049 |
0.0040 |
0.0059 |
0.0040 |
| 2021-05-09 |
0.0051 |
6,143,569.9543 NYC |
0.0051 |
0.0039 |
0.0064 |
0.0050 |
| 2021-05-08 |
0.0059 |
4,933,820.8091 NYC |
0.0059 |
0.0051 |
0.0067 |
0.0063 |
| 2021-05-07 |
0.0055 |
3,798,020.6116 NYC |
0.0055 |
0.0050 |
0.0059 |
0.0058 |
| 2021-05-06 |
0.0054 |
8,457,748.3952 NYC |
0.0054 |
0.0045 |
0.0064 |
0.0059 |
| 2021-05-05 |
0.0054 |
6,646,734.6236 NYC |
0.0054 |
0.0041 |
0.0066 |
0.0058 |
| 2021-05-04 |
0.0041 |
9,538,146.7851 NYC |
0.0041 |
0.0031 |
0.0052 |
0.0047 |