Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0032 |
1,744,426.2459 NYC |
0.0032 |
0.0031 |
0.0034 |
0.0034 |
| 2021-05-02 |
0.0032 |
4,602,387.6478 NYC |
0.0032 |
0.0030 |
0.0035 |
0.0031 |
| 2021-05-01 |
0.0029 |
5,837,668.3329 NYC |
0.0029 |
0.0026 |
0.0031 |
0.0031 |
| 2021-04-30 |
0.0027 |
1,709,435.9723 NYC |
0.0027 |
0.0024 |
0.0029 |
0.0025 |
| 2021-04-29 |
0.0026 |
2,098,365.2680 NYC |
0.0026 |
0.0023 |
0.0029 |
0.0026 |
| 2021-04-28 |
0.0026 |
3,578,272.4384 NYC |
0.0026 |
0.0022 |
0.0029 |
0.0029 |
| 2021-04-27 |
0.0026 |
6,837,909.2680 NYC |
0.0026 |
0.0024 |
0.0028 |
0.0026 |
| 2021-04-26 |
0.0027 |
3,778,675.2621 NYC |
0.0027 |
0.0024 |
0.0029 |
0.0025 |
| 2021-04-25 |
0.0026 |
5,123,379.2242 NYC |
0.0026 |
0.0023 |
0.0029 |
0.0024 |
| 2021-04-24 |
0.0025 |
5,008,600.6263 NYC |
0.0025 |
0.0020 |
0.0029 |
0.0027 |
| 2021-04-23 |
0.0027 |
54,308,310.1970 NYC |
0.0027 |
0.0015 |
0.0040 |
0.0020 |
| 2021-04-22 |
0.0032 |
29,680,706.7062 NYC |
0.0032 |
0.0013 |
0.0051 |
0.0030 |
| 2021-04-21 |
0.0037 |
18,116,145.6698 NYC |
0.0037 |
0.0025 |
0.0049 |
0.0042 |
| 2021-04-20 |
0.0034 |
1,695,115.9785 NYC |
0.0034 |
0.0029 |
0.0039 |
0.0029 |
| 2021-04-19 |
0.0034 |
6,825,494.0688 NYC |
0.0034 |
0.0022 |
0.0047 |
0.0039 |
| 2021-04-18 |
0.0031 |
10,516,257.5410 NYC |
0.0031 |
0.0023 |
0.0039 |
0.0036 |
| 2021-04-17 |
0.0030 |
6,822,913.0133 NYC |
0.0030 |
0.0023 |
0.0036 |
0.0030 |
| 2021-04-16 |
0.0024 |
15,622,045.7392 NYC |
0.0024 |
0.0012 |
0.0037 |
0.0036 |
| 2021-04-15 |
0.0012 |
77,021,410.6647 NYC |
0.0012 |
0.0010 |
0.0015 |
0.0015 |
| 2021-04-14 |
0.0009 |
35,386,834.9822 NYC |
0.0009 |
0.0007 |
0.0012 |
0.0012 |
| 2021-04-13 |
0.0008 |
12,285,854.5048 NYC |
0.0008 |
0.0006 |
0.0009 |
0.0009 |
| 2021-04-12 |
0.0007 |
5,369,990.9725 NYC |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-04-11 |
0.0006 |
3,975,746.1667 NYC |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2021-04-10 |
0.0006 |
2,690,762.0777 NYC |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-04-09 |
0.0006 |
6,189,455.0923 NYC |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2021-04-08 |
0.0006 |
4,770,630.4188 NYC |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2021-04-07 |
0.0007 |
28,257,987.0651 NYC |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-04-06 |
0.0007 |
2,543,177.6044 NYC |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-04-05 |
0.0006 |
292,020.3836 NYC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-04 |
0.0008 |
148,300.1995 NYC |
0.0008 |
0.0006 |
0.0009 |
0.0008 |
| 2021-04-03 |
0.0007 |
16,006,366.3419 NYC |
0.0007 |
0.0006 |
0.0009 |
0.0009 |
| 2021-04-02 |
0.0006 |
1,462,141.5113 NYC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-01 |
0.0006 |
6,522,843.2811 NYC |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-03-31 |
0.0006 |
7,409,200.1918 NYC |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2021-03-30 |
0.0006 |
4,277,667.6535 NYC |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2021-03-29 |
0.0006 |
2,799,584.3273 NYC |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-03-28 |
0.0006 |
416,189.1074 NYC |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-03-27 |
0.0006 |
3,684,108.3961 NYC |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-03-26 |
0.0006 |
0.0000 NYC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-25 |
0.0006 |
89,826.1831 NYC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-24 |
0.0006 |
4,175,969.7248 NYC |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-03-23 |
0.0006 |
1,913,545.2555 NYC |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-03-22 |
0.0006 |
13,508,510.3794 NYC |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-03-21 |
0.0006 |
3,914,085.9900 NYC |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-03-20 |
0.0007 |
6,736,163.4700 NYC |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-03-19 |
0.0007 |
334,519.9117 NYC |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-03-18 |
0.0007 |
4,657,118.8151 NYC |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-03-17 |
0.0007 |
5,038,443.3507 NYC |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-03-16 |
0.0007 |
1,948,203.3303 NYC |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-03-15 |
0.0007 |
2,953,680.8723 NYC |
0.0007 |
0.0007 |
0.0008 |
0.0007 |