Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0004 |
30,482.9443 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-01-22 |
0.0003 |
25,140.3736 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-21 |
0.0004 |
24,867.5057 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-20 |
0.0004 |
883,210.0953 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-01-19 |
0.0004 |
787,579.0838 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-01-18 |
0.0004 |
10,436,261.4778 NYC |
0.0004 |
0.0002 |
0.0005 |
0.0004 |
| 2021-01-17 |
0.0005 |
1,099,955.6722 NYC |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-01-16 |
0.0004 |
3,625,631.0247 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-01-15 |
0.0004 |
78,239.4459 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-14 |
0.0004 |
931,470.7533 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-13 |
0.0004 |
865,473.7444 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-12 |
0.0005 |
200,978.7240 NYC |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-01-11 |
0.0005 |
1,726,262.3462 NYC |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-01-10 |
0.0005 |
1,986,995.3976 NYC |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-01-09 |
0.0005 |
465,042.3695 NYC |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-01-08 |
0.0005 |
3,907,487.8341 NYC |
0.0005 |
0.0004 |
0.0007 |
0.0004 |
| 2021-01-07 |
0.0006 |
7,377,128.5653 NYC |
0.0006 |
0.0004 |
0.0007 |
0.0005 |
| 2021-01-06 |
0.0005 |
7,658,233.9818 NYC |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-01-05 |
0.0006 |
928,164.8934 NYC |
0.0006 |
0.0004 |
0.0007 |
0.0006 |
| 2021-01-04 |
0.0005 |
5,452,509.7734 NYC |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-01-03 |
0.0005 |
2,691,368.3626 NYC |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-01-02 |
0.0005 |
4,680,392.3841 NYC |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-01-01 |
0.0003 |
2,799,943.8936 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2020-12-31 |
0.0004 |
36,303.4776 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2020-12-30 |
0.0003 |
18,073.4824 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-29 |
0.0003 |
2,000.0288 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2020-12-28 |
0.0004 |
110,887.6986 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2020-12-27 |
0.0004 |
45,582.4438 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2020-12-26 |
0.0004 |
669,939.5491 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2020-12-25 |
0.0004 |
1,110,160.1999 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-24 |
0.0004 |
1,295,779.8229 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2020-12-23 |
0.0004 |
63,406.5821 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2020-12-22 |
0.0004 |
617,350.7950 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-21 |
0.0004 |
421,513.8263 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-20 |
0.0004 |
114,546.9039 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2020-12-19 |
0.0004 |
11,919.2747 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-18 |
0.0004 |
28,128.0595 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2020-12-17 |
0.0004 |
15,794,616.0110 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2020-12-16 |
0.0004 |
268,330.5099 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2020-12-15 |
0.0004 |
5,078.1848 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-14 |
0.0003 |
0.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-13 |
0.0004 |
9,190.3915 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2020-12-12 |
0.0003 |
331.3452 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-11 |
0.0003 |
236,157.1354 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-10 |
0.0004 |
12,443.8612 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-09 |
0.0004 |
255,850.3278 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2020-12-08 |
0.0004 |
4,424,731.5865 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-07 |
0.0004 |
4,413,993.9337 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-06 |
0.0004 |
46,652.7848 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-05 |
0.0004 |
148,313.9772 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |