Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-13 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-12 |
0.0002 |
60,641.2005 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-11 |
0.0002 |
239,349.8664 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-10 |
0.0002 |
9,031.5183 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-09 |
0.0002 |
17,524.6830 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-08 |
0.0002 |
3,059.7092 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-07 |
0.0002 |
21,198.8079 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-06 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-05 |
0.0002 |
297,217.0228 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-04 |
0.0002 |
2,870.0973 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-03 |
0.0002 |
14,278.6047 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-02 |
0.0002 |
427,458.1997 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-01 |
0.0002 |
64,052.3992 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-31 |
0.0002 |
31,644.5165 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-30 |
0.0002 |
44,120.2464 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-29 |
0.0002 |
275,542.9019 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-28 |
0.0002 |
146,212.5614 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-27 |
0.0002 |
26,965.7003 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-26 |
0.0002 |
101,616.1147 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-25 |
0.0002 |
5,810.7715 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-24 |
0.0002 |
9,791,070.7105 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-23 |
0.0003 |
5,228,344.8181 NYC |
0.0003 |
0.0002 |
0.0004 |
0.0003 |
| 2024-07-22 |
0.0003 |
5,518,362.6184 NYC |
0.0003 |
0.0002 |
0.0004 |
0.0003 |
| 2024-07-21 |
0.0003 |
14,858,096.9789 NYC |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2024-07-20 |
0.0002 |
339,375.5112 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-19 |
0.0002 |
396,045.8976 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-18 |
0.0002 |
66,138.9603 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-17 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-16 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-15 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-14 |
0.0002 |
18,551.8344 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-13 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-12 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-11 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-10 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-09 |
0.0002 |
3,911.1376 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-08 |
0.0002 |
8,433.2655 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-07 |
0.0002 |
1,856.2853 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-06 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-05 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-04 |
0.0002 |
112,975.4270 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-03 |
0.0002 |
5,100.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-02 |
0.0002 |
320,372.3161 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-01 |
0.0002 |
95,863.7638 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-30 |
0.0002 |
173,786.6446 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-29 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-28 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-27 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-26 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |