Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0004 |
148,313.9772 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-04 |
0.0004 |
144,570.3502 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-03 |
0.0004 |
140,305.1048 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-02 |
0.0004 |
441,992.2494 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-01 |
0.0004 |
482,210.2874 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-30 |
0.0004 |
190,000.0000 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-29 |
0.0004 |
4,551,874.8814 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-28 |
0.0004 |
1,265,379.5214 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-27 |
0.0004 |
543,402.7879 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-11-26 |
0.0004 |
123,069.3128 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-25 |
0.0004 |
43,154.7005 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-11-24 |
0.0004 |
297,500.0971 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-11-23 |
0.0004 |
36,853.4859 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-22 |
0.0004 |
1,548,243.5127 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-21 |
0.0004 |
273,073.5313 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-20 |
0.0004 |
4,858.1393 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-19 |
0.0004 |
205,018.4705 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-18 |
0.0004 |
13,580.4103 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-17 |
0.0004 |
1,469,623.3638 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-16 |
0.0004 |
100,361.8138 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-11-15 |
0.0005 |
0.0000 NYC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-14 |
0.0004 |
31,040.2983 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-11-13 |
0.0004 |
5,457.2487 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-11-12 |
0.0004 |
5,457.2487 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-11-11 |
0.0004 |
0.0000 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-10 |
0.0004 |
115,824.7795 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-09 |
0.0005 |
0.0000 NYC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-08 |
0.0005 |
5,000.0000 NYC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-07 |
0.0005 |
903,167.2320 NYC |
0.0005 |
0.0004 |
0.0006 |
0.0005 |
| 2020-11-06 |
0.0004 |
1,285,783.1983 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-05 |
0.0005 |
74,371.5345 NYC |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2020-11-04 |
0.0005 |
467,530.0703 NYC |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2020-11-03 |
0.0005 |
2,523,730.2155 NYC |
0.0005 |
0.0004 |
0.0006 |
0.0005 |
| 2020-11-02 |
0.0005 |
2,351,644.6719 NYC |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2020-11-01 |
0.0005 |
1,358,698.0442 NYC |
0.0005 |
0.0004 |
0.0006 |
0.0005 |
| 2020-10-31 |
0.0005 |
687,716.5134 NYC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-30 |
0.0005 |
227,184.4261 NYC |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2020-10-29 |
0.0005 |
323,964.4198 NYC |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2020-10-28 |
0.0005 |
1,266,508.9404 NYC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-27 |
0.0004 |
969,907.6022 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-10-26 |
0.0004 |
426,099.2137 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-10-25 |
0.0004 |
380,064.6973 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-10-24 |
0.0005 |
121,092.4099 NYC |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2020-10-23 |
0.0005 |
130,264.2234 NYC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-22 |
0.0005 |
41,345.4953 NYC |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2020-10-21 |
0.0004 |
23,048.6979 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-10-20 |
0.0004 |
19,900.3645 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-19 |
0.0004 |
256,772.4188 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-10-18 |
0.0004 |
1,947,324.7320 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-10-17 |
0.0004 |
244,355.9473 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |