Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0004 |
38,883.8334 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-10-05 |
0.0004 |
638,462.2875 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-04 |
0.0004 |
1,940,702.5152 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-10-03 |
0.0004 |
97,902.9732 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-02 |
0.0004 |
247,442.7584 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-01 |
0.0004 |
0.0000 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-09-30 |
0.0004 |
5,010.3838 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-09-29 |
0.0004 |
1,127,029.7956 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-09-28 |
0.0004 |
5,292.3692 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-09-27 |
0.0004 |
4,000.0000 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-09-26 |
0.0004 |
507,319.3540 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2020-09-25 |
0.0004 |
1,374,899.0196 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2020-09-24 |
0.0003 |
7,920.8055 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-23 |
0.0003 |
0.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-22 |
0.0003 |
500.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-21 |
0.0004 |
30,626.5108 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2020-09-20 |
0.0004 |
0.0000 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-09-19 |
0.0004 |
0.0000 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-09-18 |
0.0004 |
300,375.3032 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-09-17 |
0.0004 |
23,035.2666 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-09-16 |
0.0004 |
6,571.3479 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-09-15 |
0.0004 |
307,735.5706 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2020-09-14 |
0.0004 |
3,289,478.3537 NYC |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2020-09-13 |
0.0004 |
4,067,093.1328 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-09-12 |
0.0004 |
6,850.8024 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-09-11 |
0.0004 |
68,143.4211 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-09-10 |
0.0004 |
58,845.8439 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-09-09 |
0.0004 |
25,232.5581 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-09-08 |
0.0004 |
150,594.6930 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-09-07 |
0.0004 |
894,007.0471 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-09-06 |
0.0005 |
5,040,102.1755 NYC |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2020-09-05 |
0.0004 |
424,803.6638 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-09-04 |
0.0004 |
6,717,516.4889 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-09-03 |
0.0004 |
2,620,664.2367 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-09-02 |
0.0005 |
51,255.0165 NYC |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2020-09-01 |
0.0005 |
1,718,215.2524 NYC |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2020-08-31 |
0.0005 |
4,496,180.5000 NYC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-30 |
0.0005 |
5,370,269.7044 NYC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-29 |
0.0005 |
2,325,357.5560 NYC |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2020-08-28 |
0.0004 |
462.6252 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-08-27 |
0.0004 |
0.0000 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-08-26 |
0.0004 |
416,927.0982 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-08-25 |
0.0004 |
18,139.4006 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-08-24 |
0.0005 |
0.0000 NYC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-23 |
0.0005 |
34,564.1548 NYC |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2020-08-22 |
0.0005 |
378,045.3059 NYC |
0.0005 |
0.0004 |
0.0006 |
0.0005 |
| 2020-08-21 |
0.0005 |
1,105,256.6951 NYC |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2020-08-20 |
0.0005 |
16,307.5154 NYC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-19 |
0.0005 |
50,536.5846 NYC |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2020-08-18 |
0.0005 |
262,711.8315 NYC |
0.0005 |
0.0005 |
0.0006 |
0.0006 |