Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
0.0005 |
122,809.8416 NYC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-14 |
0.0005 |
464.1712 NYC |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2020-08-13 |
0.0005 |
375,098.4672 NYC |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2020-08-12 |
0.0005 |
4,746,690.9270 NYC |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2020-08-11 |
0.0005 |
1,563,803.8659 NYC |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2020-08-10 |
0.0005 |
455,719.2400 NYC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-09 |
0.0005 |
4,031,536.0694 NYC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-08 |
0.0005 |
854,692.8568 NYC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-07 |
0.0005 |
2,674,414.3383 NYC |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2020-08-06 |
0.0005 |
483,377.5904 NYC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-05 |
0.0005 |
69,616.7268 NYC |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2020-08-04 |
0.0005 |
113,676.4541 NYC |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2020-08-03 |
0.0005 |
588,399.2892 NYC |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2020-08-02 |
0.0004 |
380,050.4969 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-08-01 |
0.0004 |
1,377,555.0807 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-07-31 |
0.0004 |
6,240,831.4194 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-07-30 |
0.0004 |
0.0000 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-07-29 |
0.0004 |
20,851,368.4231 NYC |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2020-07-28 |
0.0004 |
6,787.2243 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-07-27 |
0.0004 |
603,139.7669 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-07-26 |
0.0004 |
4,852,711.0861 NYC |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2020-07-25 |
0.0004 |
301,269.7196 NYC |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2020-07-24 |
0.0003 |
321,200.6634 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-07-23 |
0.0004 |
20,000.0000 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-07-22 |
0.0004 |
44,614.1070 NYC |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2020-07-21 |
0.0005 |
1,000.0131 NYC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-20 |
0.0005 |
0.0000 NYC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-19 |
0.0004 |
35,474.6987 NYC |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2020-07-18 |
0.0004 |
10,522.8396 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2020-07-17 |
0.0003 |
0.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-07-16 |
0.0003 |
2,400.5697 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-07-15 |
0.0003 |
33,862.6444 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-07-14 |
0.0005 |
244.9029 NYC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-13 |
0.0004 |
191,605.2217 NYC |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2020-07-12 |
0.0004 |
136,858.0977 NYC |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2020-07-11 |
0.0003 |
1,042,110.4029 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-07-10 |
0.0004 |
962,787.8653 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-07-09 |
0.0004 |
5,555,136.9935 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-07-08 |
0.0004 |
9,228,705.4441 NYC |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2020-07-07 |
0.0003 |
998,103.1348 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-07-06 |
0.0003 |
198,933.9311 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-07-05 |
0.0003 |
70,290.3026 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-07-04 |
0.0003 |
409,338.3394 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-07-03 |
0.0003 |
33,590.5684 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-07-02 |
0.0003 |
88,227.3063 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-07-01 |
0.0003 |
402,635.8928 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-06-30 |
0.0003 |
150,441.4191 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-06-29 |
0.0003 |
1,575,306.0869 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-06-28 |
0.0002 |
885,213.6008 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-06-27 |
0.0002 |
202,731.4808 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |