Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0003 |
694,827.1616 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-05-17 |
0.0003 |
4,038.9782 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-05-16 |
0.0003 |
4,396.1210 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-05-15 |
0.0003 |
4,903.5843 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-05-14 |
0.0003 |
1,430,820.9531 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-05-13 |
0.0003 |
350,064.1471 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-05-12 |
0.0003 |
0.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-05-11 |
0.0003 |
1,532,385.4529 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-05-10 |
0.0003 |
288,294.8294 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-05-09 |
0.0003 |
0.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-05-08 |
0.0003 |
897,467.2425 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-05-07 |
0.0002 |
3,075.5225 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-05-06 |
0.0002 |
198,800.6914 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-05-05 |
0.0003 |
775,530.5883 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-05-04 |
0.0003 |
2,426,476.0772 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-05-03 |
0.0003 |
18,398.7660 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-05-02 |
0.0003 |
3,465,304.7735 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-05-01 |
0.0003 |
3,179,404.6751 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2020-04-30 |
0.0004 |
0.0000 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-04-29 |
0.0003 |
1,660,304.3392 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-04-28 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-04-27 |
0.0002 |
143,503.3088 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-04-26 |
0.0002 |
1,000.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-04-25 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-04-24 |
0.0003 |
25,796.3654 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-04-23 |
0.0002 |
2,000.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-04-22 |
0.0002 |
25,684.3240 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-04-21 |
0.0003 |
48,053.5786 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-04-20 |
0.0003 |
54,488.2893 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-04-19 |
0.0004 |
580,964.1036 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2020-04-18 |
0.0003 |
629,292.1949 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2020-04-17 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-04-16 |
0.0003 |
725,933.1604 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-04-15 |
0.0003 |
16,185.7387 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-14 |
0.0003 |
209,500.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-13 |
0.0002 |
1,379,630.6327 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2020-04-12 |
0.0003 |
0.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-11 |
0.0003 |
15,320.8875 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-10 |
0.0003 |
103,166.6369 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-04-09 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-04-08 |
0.0002 |
9,000.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-04-07 |
0.0003 |
340.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-06 |
0.0003 |
0.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-05 |
0.0003 |
467,671.6536 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-04 |
0.0003 |
5,000.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-03 |
0.0003 |
83,415.2710 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-02 |
0.0003 |
275,340.5512 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-01 |
0.0003 |
1,000.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-03-31 |
0.0003 |
46,328.7003 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-03-30 |
0.0003 |
33,143.8543 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |