Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
0.0003 |
2,426,476.0772 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-05-03 |
0.0003 |
18,398.7660 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-05-02 |
0.0003 |
3,465,304.7735 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-05-01 |
0.0003 |
3,179,404.6751 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2020-04-30 |
0.0004 |
0.0000 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-04-29 |
0.0003 |
1,660,304.3392 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-04-28 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-04-27 |
0.0002 |
143,503.3088 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-04-26 |
0.0002 |
1,000.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-04-25 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-04-24 |
0.0003 |
25,796.3654 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-04-23 |
0.0002 |
2,000.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-04-22 |
0.0002 |
25,684.3240 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-04-21 |
0.0003 |
48,053.5786 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-04-20 |
0.0003 |
54,488.2893 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-04-19 |
0.0004 |
580,964.1036 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2020-04-18 |
0.0003 |
629,292.1949 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2020-04-17 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-04-16 |
0.0003 |
725,933.1604 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-04-15 |
0.0003 |
16,185.7387 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-14 |
0.0003 |
209,500.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-13 |
0.0002 |
1,379,630.6327 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2020-04-12 |
0.0003 |
0.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-11 |
0.0003 |
15,320.8875 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-10 |
0.0003 |
103,166.6369 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-04-09 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-04-08 |
0.0002 |
9,000.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-04-07 |
0.0003 |
340.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-06 |
0.0003 |
0.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-05 |
0.0003 |
467,671.6536 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-04 |
0.0003 |
5,000.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-03 |
0.0003 |
83,415.2710 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-02 |
0.0003 |
275,340.5512 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-04-01 |
0.0003 |
1,000.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-03-31 |
0.0003 |
46,328.7003 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-03-30 |
0.0003 |
33,143.8543 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-03-29 |
0.0003 |
249,936.2442 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-03-28 |
0.0003 |
0.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-03-27 |
0.0003 |
1,323,127.7874 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-03-26 |
0.0003 |
3,065,424.3726 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-03-25 |
0.0003 |
1,488,857.9739 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-03-24 |
0.0003 |
1,535,406.9872 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-03-23 |
0.0003 |
5,740,627.4594 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-03-22 |
0.0003 |
501,276.6938 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-03-21 |
0.0003 |
13,090,014.8426 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-03-20 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-19 |
0.0002 |
25,000.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-18 |
0.0002 |
1,194,657.5359 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-03-17 |
0.0003 |
0.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-03-16 |
0.0003 |
0.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |