Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0003 |
249,936.2442 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-03-28 |
0.0003 |
0.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-03-27 |
0.0003 |
1,323,127.7874 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-03-26 |
0.0003 |
3,065,424.3726 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-03-25 |
0.0003 |
1,488,857.9739 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-03-24 |
0.0003 |
1,535,406.9872 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-03-23 |
0.0003 |
5,740,627.4594 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-03-22 |
0.0003 |
501,276.6938 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-03-21 |
0.0003 |
13,090,014.8426 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-03-20 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-19 |
0.0002 |
25,000.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-18 |
0.0002 |
1,194,657.5359 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-03-17 |
0.0003 |
0.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-03-16 |
0.0003 |
0.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-03-15 |
0.0003 |
11,569.9118 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-03-14 |
0.0002 |
16,212.5363 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-13 |
0.0003 |
192,048.1407 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-03-12 |
0.0002 |
305,803.4669 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-11 |
0.0002 |
4,980.2894 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-10 |
0.0003 |
67,907.8705 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-03-09 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-08 |
0.0003 |
359,120.3499 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-03-06 |
0.0003 |
10,743.0070 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-03-05 |
0.0003 |
168,916.4915 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-03-04 |
0.0003 |
988,371.6899 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-03-03 |
0.0003 |
1,512,001.4681 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2020-03-02 |
0.0003 |
276,262.0658 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-03-01 |
0.0003 |
32,815,311.2615 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-02-29 |
0.0003 |
112,428.7410 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-02-28 |
0.0003 |
7,436.2410 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-02-27 |
0.0003 |
1,137,353.6695 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2020-02-26 |
0.0003 |
88,406.3530 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2020-02-25 |
0.0003 |
192,450.6105 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-02-24 |
0.0003 |
1,256.7755 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-02-23 |
0.0004 |
147,911.2162 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2020-02-22 |
0.0004 |
722,285.2880 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2020-02-21 |
0.0003 |
672,395.9384 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-02-20 |
0.0004 |
302.3403 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-02-19 |
0.0004 |
2,049,453.5167 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2020-02-18 |
0.0004 |
1,050,430.6762 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2020-02-17 |
0.0004 |
43,104.9796 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-02-16 |
0.0004 |
1,732,996.6341 NYC |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2020-02-15 |
0.0004 |
2,424,415.0322 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-02-14 |
0.0004 |
783,872.9319 NYC |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2020-02-13 |
0.0003 |
4,227,511.9357 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-02-12 |
0.0004 |
2,084,512.6794 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2020-02-11 |
0.0003 |
3,840,427.7129 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-02-10 |
0.0003 |
48,223.3953 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-02-09 |
0.0003 |
16,446,804.2150 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-02-08 |
0.0003 |
988,042.3600 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |