Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0003 |
2,927,755.1889 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-02-05 |
0.0003 |
1,847,351.8425 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-02-04 |
0.0003 |
393,316.2157 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-02-03 |
0.0003 |
4,073.3750 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-02-02 |
0.0003 |
4,661,052.7598 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-02-01 |
0.0003 |
958,501.3132 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-31 |
0.0003 |
8,447,085.6350 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-01-30 |
0.0003 |
77,938.6328 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-01-29 |
0.0003 |
1,010.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-28 |
0.0003 |
392,985.2536 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-01-27 |
0.0003 |
102,806.8198 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-01-26 |
0.0003 |
542,473.5111 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-01-25 |
0.0003 |
9,677,172.6105 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-24 |
0.0003 |
2,073,172.4921 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-01-23 |
0.0003 |
0.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-22 |
0.0003 |
6,706,404.6735 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-21 |
0.0002 |
211,370.1092 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-20 |
0.0003 |
309,999.9999 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-19 |
0.0002 |
9,211,133.4719 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2020-01-18 |
0.0002 |
267,993.6107 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-01-17 |
0.0002 |
9,321,673.6754 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2020-01-16 |
0.0002 |
248,228.0712 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-01-15 |
0.0002 |
106,407.9732 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-01-14 |
0.0002 |
62,883.5750 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2020-01-13 |
0.0003 |
0.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-12 |
0.0002 |
52,850.4079 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2020-01-11 |
0.0002 |
646.4125 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-10 |
0.0002 |
675,243.5199 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-01-09 |
0.0002 |
294,942.0025 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2020-01-08 |
0.0002 |
2,310,323.5689 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2020-01-07 |
0.0002 |
1,410.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-06 |
0.0002 |
2,141,337.1818 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-05 |
0.0002 |
194,399.3323 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-01-04 |
0.0003 |
0.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-03 |
0.0002 |
2,380,170.0476 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2020-01-02 |
0.0003 |
0.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-01-01 |
0.0002 |
7,222,372.5662 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-12-31 |
0.0003 |
1,000.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-30 |
0.0002 |
5,257.2107 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-12-29 |
0.0002 |
216,075.9208 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-12-28 |
0.0002 |
265,957.7433 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-12-27 |
0.0002 |
2,805,706.5936 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-12-26 |
0.0002 |
34,170.8542 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-25 |
0.0002 |
456,377.3250 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-24 |
0.0002 |
280,086.3864 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-23 |
0.0002 |
451,068.0155 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-22 |
0.0002 |
652.2780 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-21 |
0.0002 |
48,052.7252 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-20 |
0.0002 |
7,313.0088 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-19 |
0.0002 |
1,007,217.8372 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |