Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0003 |
0.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-17 |
0.0002 |
196,154.7716 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-12-16 |
0.0002 |
2,350,510.3694 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-15 |
0.0002 |
2,078,540.1788 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-14 |
0.0003 |
0.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-13 |
0.0003 |
0.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-12 |
0.0003 |
6,549.9955 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-11 |
0.0002 |
218,529.4032 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-12-10 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-09 |
0.0002 |
21,642.1069 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-12-08 |
0.0002 |
37,191.1716 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-12-07 |
0.0003 |
0.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-12-06 |
0.0002 |
1,320,666.1175 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-12-05 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-04 |
0.0002 |
826,213.9572 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-03 |
0.0002 |
259,916.2890 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-02 |
0.0002 |
309,858.3363 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-01 |
0.0002 |
133,743.3414 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-11-30 |
0.0002 |
502.2831 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-11-29 |
0.0003 |
128,058.9315 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-28 |
0.0003 |
0.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-27 |
0.0003 |
0.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-26 |
0.0002 |
88,019.1329 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-11-25 |
0.0003 |
9,390.5955 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2019-11-24 |
0.0003 |
24,285,344.5705 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-11-23 |
0.0002 |
4,547,253.5228 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-11-22 |
0.0003 |
33,071.3373 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-21 |
0.0003 |
284,292.9022 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-20 |
0.0003 |
840,327.2867 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-19 |
0.0003 |
237,186.0966 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2019-11-18 |
0.0003 |
220,766.4376 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-17 |
0.0003 |
11,197.6828 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2019-11-16 |
0.0003 |
0.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-15 |
0.0003 |
616,283.1876 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2019-11-14 |
0.0003 |
8,365,972.0725 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2019-11-13 |
0.0004 |
2,128,735.2962 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2019-11-12 |
0.0003 |
2,515,719.2604 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-11 |
0.0003 |
294,804.4469 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-10 |
0.0003 |
1,232,551.9449 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-09 |
0.0003 |
18,238.9573 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-08 |
0.0003 |
771.5258 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-07 |
0.0003 |
0.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-06 |
0.0003 |
92,386.6870 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-05 |
0.0003 |
33,457.1569 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-04 |
0.0003 |
1,618,103.7613 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-03 |
0.0003 |
132,844.1606 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-02 |
0.0003 |
3,316,167.8041 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-01 |
0.0003 |
0.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-31 |
0.0003 |
456.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-30 |
0.0003 |
1,223,466.9927 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |