Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0004 |
102,784.4241 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-09-08 |
0.0004 |
450,198.8776 NYC |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-09-07 |
0.0003 |
1,518,639.1930 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-09-06 |
0.0003 |
879,010.6931 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-09-05 |
0.0005 |
22,111.0000 NYC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-09-04 |
0.0004 |
1,833,894.3064 NYC |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2019-09-03 |
0.0005 |
0.0000 NYC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-09-02 |
0.0004 |
6,933,124.5697 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2019-09-01 |
0.0004 |
489,570.4266 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2019-08-31 |
0.0005 |
358,490.3885 NYC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-30 |
0.0004 |
132,153.0572 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-29 |
0.0005 |
653,385.4661 NYC |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2019-08-28 |
0.0005 |
811,893.6709 NYC |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2019-08-27 |
0.0005 |
284,337.8566 NYC |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2019-08-26 |
0.0006 |
200,000.0000 NYC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-25 |
0.0006 |
185,467.7097 NYC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-24 |
0.0004 |
1,000,000.0000 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-23 |
0.0006 |
0.0000 NYC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-22 |
0.0005 |
374,827.1199 NYC |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2019-08-21 |
0.0005 |
495,131.9818 NYC |
0.0005 |
0.0004 |
0.0006 |
0.0005 |
| 2019-08-20 |
0.0004 |
1,178,693.2052 NYC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-19 |
0.0005 |
34,061.6963 NYC |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2019-08-18 |
0.0005 |
60,075.9514 NYC |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2019-08-17 |
0.0006 |
1,125,927.3238 NYC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-16 |
0.0005 |
7,097,161.3092 NYC |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2019-08-15 |
0.0005 |
0.0000 NYC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-14 |
0.0005 |
109,233.9831 NYC |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2019-08-13 |
0.0005 |
1,138,731.1118 NYC |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2019-08-12 |
0.0005 |
2,999,747.3537 NYC |
0.0005 |
0.0004 |
0.0007 |
0.0005 |
| 2019-08-11 |
0.0007 |
11,790,414.1766 NYC |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2019-08-10 |
0.0008 |
1,276,881.4536 NYC |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2019-08-09 |
0.0007 |
10,972,944.3796 NYC |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2019-08-08 |
0.0007 |
844,060.1778 NYC |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2019-08-07 |
0.0007 |
9,946,132.8290 NYC |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2019-08-06 |
0.0008 |
3,487,673.2848 NYC |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2019-08-05 |
0.0007 |
22,831,132.4843 NYC |
0.0007 |
0.0006 |
0.0009 |
0.0008 |
| 2019-08-04 |
0.0007 |
15,959,446.5641 NYC |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2019-08-03 |
0.0007 |
13,931,723.4914 NYC |
0.0007 |
0.0004 |
0.0010 |
0.0009 |
| 2019-08-02 |
0.0006 |
47,595,106.6004 NYC |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2019-08-01 |
0.0007 |
44,001,374.7725 NYC |
0.0007 |
0.0005 |
0.0008 |
0.0005 |
| 2019-07-31 |
0.0005 |
31,749,974.2901 NYC |
0.0005 |
0.0003 |
0.0007 |
0.0007 |
| 2019-07-30 |
0.0004 |
45,443.4134 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2019-07-29 |
0.0004 |
1,341,350.0286 NYC |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-07-28 |
0.0004 |
916,901.3000 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2019-07-27 |
0.0004 |
28,097.7359 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2019-07-26 |
0.0004 |
509,390.2675 NYC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2019-07-25 |
0.0005 |
1,637,569.7030 NYC |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2019-07-24 |
0.0005 |
17,156,067.1979 NYC |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2019-07-23 |
0.0004 |
10,890,301.2766 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2019-07-22 |
0.0003 |
12,095,988.9279 NYC |
0.0003 |
0.0002 |
0.0004 |
0.0004 |