Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0002 |
474,539.1558 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-24 |
0.0002 |
518,504.9813 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-23 |
0.0002 |
108,611.9836 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-22 |
0.0002 |
170,187.5068 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-21 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-20 |
0.0002 |
36,629.3384 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-19 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-18 |
0.0002 |
358,492.3213 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-17 |
0.0003 |
64,557.8077 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2024-06-16 |
0.0003 |
0.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-06-15 |
0.0003 |
0.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-06-14 |
0.0003 |
54,183.3868 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-06-13 |
0.0003 |
9,000.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-06-12 |
0.0002 |
139,244.0092 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2024-06-11 |
0.0002 |
70,796.8970 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-10 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-09 |
0.0002 |
9,000.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-08 |
0.0002 |
87,554.2230 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-07 |
0.0002 |
53,175.6857 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-06 |
0.0002 |
10,752.2686 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-05 |
0.0002 |
165,422.1806 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-04 |
0.0002 |
52,281.3380 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-03 |
0.0002 |
339,584.6283 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2024-06-02 |
0.0003 |
215,089.7640 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-06-01 |
0.0003 |
36,947.3288 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-31 |
0.0003 |
32,840.3745 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-30 |
0.0002 |
295,820.1133 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2024-05-29 |
0.0002 |
46,909.3901 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-28 |
0.0002 |
234,078.7167 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-27 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-26 |
0.0002 |
15,218.0455 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-25 |
0.0002 |
2,000.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-24 |
0.0002 |
29,727.5628 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-23 |
0.0002 |
59,782.9005 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-22 |
0.0002 |
832,093.1267 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2024-05-21 |
0.0002 |
485,104.5758 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-20 |
0.0002 |
45,039.9341 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-19 |
0.0002 |
2,542.1192 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-18 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-17 |
0.0002 |
440.1200 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-16 |
0.0002 |
90,649.6080 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-15 |
0.0002 |
94,964.8930 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-14 |
0.0002 |
4,756.0857 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-13 |
0.0002 |
87,327.2507 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-12 |
0.0002 |
210,286.3724 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-11 |
0.0002 |
26,750.6239 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-10 |
0.0002 |
1,338.5796 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-09 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-08 |
0.0002 |
34,743.4378 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-07 |
0.0002 |
1,250,663.1468 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |