Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0004 |
1,583,257.6955 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2019-05-31 |
0.0004 |
984,099.8278 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2019-05-30 |
0.0004 |
869,061.4798 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2019-05-29 |
0.0004 |
3,067,826.0170 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2019-05-28 |
0.0003 |
1,109,890.3173 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2019-05-27 |
0.0003 |
2,546,827.5950 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-05-26 |
0.0003 |
471,613.9126 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-25 |
0.0002 |
533,953.7731 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-05-24 |
0.0002 |
2,238,272.0146 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-05-23 |
0.0002 |
3,458,131.6782 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-05-22 |
0.0003 |
438,998.6809 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-05-21 |
0.0002 |
1,972,803.0928 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-05-20 |
0.0002 |
46,422.0510 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-05-19 |
0.0003 |
1,991,549.4588 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-05-18 |
0.0002 |
9,121,516.2257 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-05-17 |
0.0003 |
4,035,263.1160 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-05-16 |
0.0003 |
2,959,339.7074 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-05-15 |
0.0003 |
7,067,546.4399 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-05-14 |
0.0002 |
5,206,601.3648 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-05-13 |
0.0002 |
2,823,336.4053 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-05-12 |
0.0002 |
13,994,276.2828 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-05-11 |
0.0003 |
4,496,281.9556 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2019-05-10 |
0.0003 |
1,287,590.2519 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-09 |
0.0003 |
87,978.9347 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-08 |
0.0003 |
604,820.1830 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-07 |
0.0003 |
527,141.0511 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-06 |
0.0003 |
503,359.3585 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-05 |
0.0003 |
24,733.3165 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2019-05-04 |
0.0003 |
3,445,269.9076 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-03 |
0.0003 |
71,539.4563 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-05-02 |
0.0003 |
1,889,439.8361 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2019-05-01 |
0.0003 |
1,199,507.8926 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-30 |
0.0003 |
4,281,380.2173 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-04-29 |
0.0003 |
4,567,312.0481 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2019-04-28 |
0.0003 |
2,169,088.8556 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2019-04-27 |
0.0003 |
975,346.1632 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-04-26 |
0.0003 |
3,061,992.8686 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-04-25 |
0.0003 |
2,757,439.5490 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-24 |
0.0003 |
212,288.0034 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2019-04-23 |
0.0003 |
1,474,475.6470 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-22 |
0.0003 |
226,941.1607 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-21 |
0.0003 |
3,531,657.2659 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-20 |
0.0003 |
5,088,053.0246 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-19 |
0.0003 |
3,403,395.2074 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-18 |
0.0003 |
57,740.7547 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-17 |
0.0003 |
584,003.8244 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-04-16 |
0.0003 |
1,537,174.6566 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-04-15 |
0.0003 |
886,960.9584 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2019-04-14 |
0.0003 |
2,924,022.2862 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-04-13 |
0.0003 |
2,646,047.8953 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |