Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
0.0003 |
4,035,263.1160 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-05-16 |
0.0003 |
2,959,339.7074 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-05-15 |
0.0003 |
7,067,546.4399 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-05-14 |
0.0002 |
5,206,601.3648 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-05-13 |
0.0002 |
2,823,336.4053 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-05-12 |
0.0002 |
13,994,276.2828 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-05-11 |
0.0003 |
4,496,281.9556 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2019-05-10 |
0.0003 |
1,287,590.2519 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-09 |
0.0003 |
87,978.9347 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-08 |
0.0003 |
604,820.1830 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-07 |
0.0003 |
527,141.0511 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-06 |
0.0003 |
503,359.3585 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-05 |
0.0003 |
24,733.3165 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2019-05-04 |
0.0003 |
3,445,269.9076 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-05-03 |
0.0003 |
71,539.4563 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-05-02 |
0.0003 |
1,889,439.8361 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2019-05-01 |
0.0003 |
1,199,507.8926 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-30 |
0.0003 |
4,281,380.2173 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-04-29 |
0.0003 |
4,567,312.0481 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2019-04-28 |
0.0003 |
2,169,088.8556 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2019-04-27 |
0.0003 |
975,346.1632 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-04-26 |
0.0003 |
3,061,992.8686 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-04-25 |
0.0003 |
2,757,439.5490 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-24 |
0.0003 |
212,288.0034 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2019-04-23 |
0.0003 |
1,474,475.6470 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-22 |
0.0003 |
226,941.1607 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-21 |
0.0003 |
3,531,657.2659 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-20 |
0.0003 |
5,088,053.0246 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-19 |
0.0003 |
3,403,395.2074 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-18 |
0.0003 |
57,740.7547 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-17 |
0.0003 |
584,003.8244 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-04-16 |
0.0003 |
1,537,174.6566 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-04-15 |
0.0003 |
886,960.9584 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2019-04-14 |
0.0003 |
2,924,022.2862 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-04-13 |
0.0003 |
2,646,047.8953 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-12 |
0.0003 |
430,126.9302 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-11 |
0.0003 |
770,158.5843 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-10 |
0.0003 |
160,538.0415 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-09 |
0.0003 |
1,759,388.2231 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-08 |
0.0003 |
4,173,800.2546 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-07 |
0.0003 |
265,609.2461 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-06 |
0.0003 |
1,612,050.6554 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-05 |
0.0003 |
3,883,759.0601 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-04 |
0.0003 |
406,276.6042 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-03 |
0.0003 |
2,525,823.0258 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-04-02 |
0.0003 |
612,938.9092 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-01 |
0.0003 |
19,856.1717 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-31 |
0.0002 |
1,233,187.0492 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-30 |
0.0003 |
432,936.3801 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-03-29 |
0.0002 |
522,897.0946 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |