Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
0.0003 |
135,626.5322 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-26 |
0.0003 |
135,970.8821 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-25 |
0.0003 |
860,983.6636 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-24 |
0.0002 |
2,750,420.7064 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-03-23 |
0.0003 |
120,425.9539 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-03-22 |
0.0003 |
70,896.6340 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-21 |
0.0003 |
70,011.2605 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-20 |
0.0003 |
1,439,929.6741 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-03-19 |
0.0003 |
691,327.2326 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-18 |
0.0003 |
2,322,619.6461 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-17 |
0.0003 |
3,207,138.3654 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-03-16 |
0.0003 |
101,163.2715 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-15 |
0.0003 |
211,483.9856 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2019-03-14 |
0.0003 |
856,699.0834 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-13 |
0.0003 |
154,080.1762 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-03-12 |
0.0002 |
1,229,800.7093 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-03-11 |
0.0002 |
826,059.8299 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-03-10 |
0.0002 |
1,530,089.9728 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-03-09 |
0.0002 |
199,686.3453 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-03-08 |
0.0002 |
941,875.8082 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-03-07 |
0.0002 |
1,383,790.5151 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-03-06 |
0.0002 |
2,209,352.0897 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-03-05 |
0.0003 |
626,864.4204 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2019-03-04 |
0.0003 |
372,180.3219 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2019-03-03 |
0.0003 |
994,707.4524 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-03-02 |
0.0003 |
1,229,272.1280 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2019-03-01 |
0.0002 |
1,440,696.3450 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-02-28 |
0.0003 |
866,810.4562 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-27 |
0.0003 |
2,917,227.2548 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-26 |
0.0003 |
91,118.7335 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2019-02-25 |
0.0003 |
325,508.0583 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2019-02-24 |
0.0004 |
25,782,892.2879 NYC |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2019-02-23 |
0.0003 |
5,414,902.0611 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-22 |
0.0003 |
4,532,537.9635 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-21 |
0.0003 |
2,124,957.2456 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-20 |
0.0003 |
5,138,809.3775 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-19 |
0.0003 |
1,212,991.0179 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-18 |
0.0003 |
5,103,079.4015 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-17 |
0.0003 |
62,922.5949 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-16 |
0.0003 |
5,229,065.2679 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-15 |
0.0003 |
64,989.1733 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-14 |
0.0003 |
54,947.4684 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-13 |
0.0003 |
1,728,766.9923 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-12 |
0.0003 |
4,871,640.6177 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-11 |
0.0003 |
83,846.3085 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-10 |
0.0003 |
708,181.1298 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-09 |
0.0003 |
1,048,191.0437 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-08 |
0.0003 |
422,158.2949 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2019-02-07 |
0.0002 |
261,123.7424 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-02-06 |
0.0002 |
5,076,360.4846 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |