Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-09 |
0.0002 |
9,000.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-08 |
0.0002 |
87,554.2230 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-07 |
0.0002 |
53,175.6857 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-06 |
0.0002 |
10,752.2686 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-05 |
0.0002 |
165,422.1806 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-04 |
0.0002 |
52,281.3380 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-03 |
0.0002 |
339,584.6283 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2024-06-02 |
0.0003 |
215,089.7640 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-06-01 |
0.0003 |
36,947.3288 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-31 |
0.0003 |
32,840.3745 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-30 |
0.0002 |
295,820.1133 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2024-05-29 |
0.0002 |
46,909.3901 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-28 |
0.0002 |
234,078.7167 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-27 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-26 |
0.0002 |
15,218.0455 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-25 |
0.0002 |
2,000.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-24 |
0.0002 |
29,727.5628 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-23 |
0.0002 |
59,782.9005 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-22 |
0.0002 |
832,093.1267 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2024-05-21 |
0.0002 |
485,104.5758 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-20 |
0.0002 |
45,039.9341 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-19 |
0.0002 |
2,542.1192 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-18 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-17 |
0.0002 |
440.1200 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-16 |
0.0002 |
90,649.6080 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-15 |
0.0002 |
94,964.8930 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-14 |
0.0002 |
4,756.0857 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-13 |
0.0002 |
87,327.2507 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-12 |
0.0002 |
210,286.3724 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-11 |
0.0002 |
26,750.6239 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-10 |
0.0002 |
1,338.5796 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-09 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-08 |
0.0002 |
34,743.4378 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-07 |
0.0002 |
1,250,663.1468 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-06 |
0.0002 |
7,240.6875 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-05 |
0.0002 |
25,271.5555 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-04 |
0.0002 |
107,441.4978 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2024-05-03 |
0.0002 |
2,527.8810 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-02 |
0.0003 |
132,044.1542 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2024-05-01 |
0.0002 |
133,481.6667 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2024-04-30 |
0.0003 |
45,061.4055 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-29 |
0.0003 |
79,498.0916 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-28 |
0.0003 |
2,162.0345 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-27 |
0.0003 |
29,772.8955 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2024-04-26 |
0.0003 |
11,370.8523 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2024-04-25 |
0.0003 |
2,855.3585 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-24 |
0.0003 |
279,513.1330 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-23 |
0.0003 |
2,971,941.5679 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-22 |
0.0003 |
2,957,991.9912 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |