Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0003 |
3,784,263.9637 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2024-03-16 |
0.0003 |
411,976.3330 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2024-03-15 |
0.0003 |
2,036,416.2141 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2024-03-14 |
0.0003 |
1,750,387.3252 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2024-03-13 |
0.0003 |
363,590.6130 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2024-03-12 |
0.0003 |
100,418.8429 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-11 |
0.0004 |
884,404.3650 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2024-03-10 |
0.0004 |
2,102,635.1037 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2024-03-09 |
0.0003 |
2,140,260.7839 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2024-03-08 |
0.0003 |
2,337,403.3104 NYC |
0.0003 |
0.0002 |
0.0004 |
0.0003 |
| 2024-03-07 |
0.0003 |
3,658,329.8346 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2024-03-06 |
0.0004 |
1,592,690.1422 NYC |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2024-03-05 |
0.0004 |
8,535,962.5916 NYC |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2024-03-04 |
0.0004 |
6,292,760.3979 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2024-03-03 |
0.0003 |
522,192.5438 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-02 |
0.0004 |
1,387,503.5396 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2024-03-01 |
0.0004 |
9,673,164.9409 NYC |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2024-02-29 |
0.0003 |
1,298,436.3561 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-02-28 |
0.0003 |
1,158,057.2908 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2024-02-27 |
0.0003 |
3,388,851.8740 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2024-02-26 |
0.0002 |
171,958.8839 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-25 |
0.0002 |
4,038,873.8750 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-24 |
0.0001 |
12,811.6867 NYC |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2024-02-23 |
0.0001 |
1,067.9722 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-22 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-21 |
0.0001 |
689.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-20 |
0.0001 |
14,705.8465 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-19 |
0.0001 |
1,595.8584 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-18 |
0.0001 |
3,301.8728 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-17 |
0.0001 |
10,880.2343 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-16 |
0.0001 |
25,878.9814 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-15 |
0.0001 |
582,134.5601 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-14 |
0.0001 |
672,272.8882 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-13 |
0.0001 |
2,061,119.2671 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-12 |
0.0001 |
106,672.2466 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-11 |
0.0001 |
298,097.3835 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-10 |
0.0002 |
15,726,400.5093 NYC |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2024-02-09 |
0.0001 |
2,125.2276 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-08 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-07 |
0.0001 |
4,193.4796 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-06 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-05 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-04 |
0.0001 |
5,676.5375 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-03 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-02 |
0.0001 |
9,796.4833 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-01 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-31 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-30 |
0.0001 |
4,900.0986 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-29 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-28 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |