Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0003 |
75,563.2039 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2024-04-20 |
0.0002 |
4,084.1069 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-19 |
0.0002 |
4,447.8445 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-18 |
0.0002 |
26,579.4291 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-17 |
0.0002 |
49,150.6683 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2024-04-16 |
0.0002 |
624,602.8721 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2024-04-15 |
0.0003 |
2,945,068.9110 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-14 |
0.0003 |
113,641.0405 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-13 |
0.0003 |
132,880.8028 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-12 |
0.0003 |
9,834.8432 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2024-04-11 |
0.0003 |
71,940.7030 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2024-04-10 |
0.0003 |
192,126.5663 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2024-04-09 |
0.0003 |
124,084.8487 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-08 |
0.0003 |
0.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-07 |
0.0003 |
15,409.5833 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-06 |
0.0003 |
46,091.6639 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-05 |
0.0003 |
900.0000 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-04 |
0.0003 |
224,941.7830 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-03 |
0.0003 |
371,887.1649 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-02 |
0.0003 |
169,431.4351 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-04-01 |
0.0003 |
1,650,532.0742 NYC |
0.0003 |
0.0002 |
0.0004 |
0.0003 |
| 2024-03-31 |
0.0003 |
138,059.5533 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-30 |
0.0003 |
89,616.2468 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-29 |
0.0003 |
95,420.3247 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-28 |
0.0003 |
286,056.4236 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-27 |
0.0003 |
1,354,731.0941 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-26 |
0.0003 |
305,927.0087 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-25 |
0.0003 |
6,311.9864 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-24 |
0.0003 |
312,376.5919 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-23 |
0.0003 |
4,275,583.5138 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2024-03-22 |
0.0003 |
263,483.5629 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2024-03-21 |
0.0003 |
365,065.6059 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2024-03-20 |
0.0003 |
3,141,895.1064 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2024-03-19 |
0.0003 |
2,039,176.9382 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2024-03-18 |
0.0003 |
855,030.1077 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-17 |
0.0003 |
3,784,263.9637 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2024-03-16 |
0.0003 |
411,976.3330 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2024-03-15 |
0.0003 |
2,036,416.2141 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2024-03-14 |
0.0003 |
1,750,387.3252 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2024-03-13 |
0.0003 |
363,590.6130 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2024-03-12 |
0.0003 |
100,418.8429 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-03-11 |
0.0004 |
884,404.3650 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2024-03-10 |
0.0004 |
2,102,635.1037 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2024-03-09 |
0.0003 |
2,140,260.7839 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2024-03-08 |
0.0003 |
2,337,403.3104 NYC |
0.0003 |
0.0002 |
0.0004 |
0.0003 |
| 2024-03-07 |
0.0003 |
3,658,329.8346 NYC |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2024-03-06 |
0.0004 |
1,592,690.1422 NYC |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2024-03-05 |
0.0004 |
8,535,962.5916 NYC |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2024-03-04 |
0.0004 |
6,292,760.3979 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2024-03-03 |
0.0003 |
522,192.5438 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |