Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0004 |
1,387,503.5396 NYC |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2024-03-01 |
0.0004 |
9,673,164.9409 NYC |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2024-02-29 |
0.0003 |
1,298,436.3561 NYC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-02-28 |
0.0003 |
1,158,057.2908 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2024-02-27 |
0.0003 |
3,388,851.8740 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2024-02-26 |
0.0002 |
171,958.8839 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-25 |
0.0002 |
4,038,873.8750 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-02-24 |
0.0001 |
12,811.6867 NYC |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2024-02-23 |
0.0001 |
1,067.9722 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-22 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-21 |
0.0001 |
689.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-20 |
0.0001 |
14,705.8465 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-19 |
0.0001 |
1,595.8584 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-18 |
0.0001 |
3,301.8728 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-17 |
0.0001 |
10,880.2343 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-16 |
0.0001 |
25,878.9814 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-15 |
0.0001 |
582,134.5601 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-14 |
0.0001 |
672,272.8882 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-13 |
0.0001 |
2,061,119.2671 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-12 |
0.0001 |
106,672.2466 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-11 |
0.0001 |
298,097.3835 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-10 |
0.0002 |
15,726,400.5093 NYC |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2024-02-09 |
0.0001 |
2,125.2276 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-08 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-07 |
0.0001 |
4,193.4796 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-06 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-05 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-04 |
0.0001 |
5,676.5375 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-03 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-02 |
0.0001 |
9,796.4833 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-02-01 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-31 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-30 |
0.0001 |
4,900.0986 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-29 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-28 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-27 |
0.0001 |
17,851.7364 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-26 |
0.0001 |
22,682.6541 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-25 |
0.0001 |
6,199.0175 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-24 |
0.0001 |
5,026.6640 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-23 |
0.0001 |
8,725.5118 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-22 |
0.0001 |
2,054.7225 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-21 |
0.0001 |
2,053.6761 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-20 |
0.0001 |
15,899.2690 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-19 |
0.0001 |
646,160.7654 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-18 |
0.0001 |
16,463.1921 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-17 |
0.0001 |
49,067.3216 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-16 |
0.0001 |
4,029.0566 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-15 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-14 |
0.0001 |
23,561.7152 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-13 |
0.0001 |
565,740.3734 NYC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |