Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0002 |
12,718.9209 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-07 |
0.0002 |
122,933.7351 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-06 |
0.0002 |
864,883.5847 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-05 |
0.0002 |
489,169.0956 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-04 |
0.0002 |
13,438.5116 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-03 |
0.0002 |
18,462.9765 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-02 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-01 |
0.0002 |
6,211.4276 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-30 |
0.0002 |
56,648.0558 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-29 |
0.0002 |
10,907.8379 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-28 |
0.0002 |
42,575.5719 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-27 |
0.0002 |
267,942.3632 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-26 |
0.0002 |
2,410.5766 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-25 |
0.0002 |
570,678.6245 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-24 |
0.0002 |
553,879.7323 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-23 |
0.0002 |
85,008.3153 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-22 |
0.0002 |
620.5172 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-21 |
0.0002 |
23,709.9278 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-20 |
0.0002 |
9,884.9910 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-19 |
0.0002 |
57,106.2895 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-18 |
0.0002 |
3,016.1312 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-17 |
0.0002 |
9,007.7902 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-16 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-15 |
0.0002 |
13,131.3527 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-14 |
0.0002 |
3,372.9420 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-13 |
0.0002 |
20,886.0065 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-12 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-11 |
0.0002 |
30,238.0552 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-10 |
0.0002 |
10,974.9494 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-09 |
0.0002 |
38,094.6486 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-08 |
0.0002 |
52,510.3405 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-07 |
0.0002 |
88,697.6650 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-06 |
0.0002 |
37,910.4884 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-05 |
0.0002 |
66,447.9266 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-04 |
0.0002 |
40,451.1643 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-03 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-02 |
0.0002 |
36,573.7685 NYC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2023-11-01 |
0.0001 |
1,752.0264 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-31 |
0.0001 |
25,620.8062 NYC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-10-30 |
0.0002 |
30,057.0387 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-29 |
0.0002 |
275,576.0661 NYC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2023-10-28 |
0.0001 |
12,864.4398 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-27 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-26 |
0.0001 |
23,972.7498 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-25 |
0.0002 |
32,444.3853 NYC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2023-10-24 |
0.0002 |
71,450.5784 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-23 |
0.0002 |
52,218.9013 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-22 |
0.0002 |
37,737.1053 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-21 |
0.0002 |
2,548.0534 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-20 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |