Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0001 |
565,740.3734 NYC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-01-12 |
0.0001 |
3,581.1347 NYC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-01-11 |
0.0001 |
60,842.1706 NYC |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2024-01-10 |
0.0001 |
18,099.0928 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-09 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-08 |
0.0001 |
203,414.6935 NYC |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2024-01-07 |
0.0002 |
3,537.2982 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-06 |
0.0002 |
236,214.1852 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-05 |
0.0002 |
187,302.9275 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-04 |
0.0002 |
112,439.0393 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-03 |
0.0002 |
1,034,855.3136 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-02 |
0.0002 |
106,137.4916 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-01 |
0.0002 |
941,760.5693 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-31 |
0.0002 |
842,132.2916 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-30 |
0.0002 |
24,680.2234 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-29 |
0.0002 |
21,579.5534 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-28 |
0.0002 |
15,106.9157 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-27 |
0.0002 |
23,213.3111 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-26 |
0.0002 |
161,071.6159 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-25 |
0.0002 |
38,165.9767 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-24 |
0.0002 |
2,797.1703 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-23 |
0.0002 |
140,341.4186 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2023-12-22 |
0.0002 |
22,783.5913 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2023-12-21 |
0.0003 |
3,954.5422 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2023-12-20 |
0.0002 |
7,072.3571 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-19 |
0.0002 |
45,950.1344 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-18 |
0.0002 |
44,172.6492 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-17 |
0.0002 |
903,858.8643 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-16 |
0.0002 |
29,868.3853 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-15 |
0.0002 |
13,780.8912 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-14 |
0.0002 |
37,620.2824 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-13 |
0.0002 |
12,479.3319 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-12 |
0.0002 |
37,368.6473 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-11 |
0.0002 |
33,328.4739 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-10 |
0.0002 |
755.8183 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-09 |
0.0002 |
620,975.9889 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-08 |
0.0002 |
12,718.9209 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-07 |
0.0002 |
122,933.7351 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-06 |
0.0002 |
864,883.5847 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-05 |
0.0002 |
489,169.0956 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-04 |
0.0002 |
13,438.5116 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-03 |
0.0002 |
18,462.9765 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-02 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-01 |
0.0002 |
6,211.4276 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-30 |
0.0002 |
56,648.0558 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-29 |
0.0002 |
10,907.8379 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-28 |
0.0002 |
42,575.5719 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-27 |
0.0002 |
267,942.3632 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-26 |
0.0002 |
2,410.5766 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-25 |
0.0002 |
570,678.6245 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |