Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0002 |
26,643.6690 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-18 |
0.0001 |
5,633,183.6891 NYC |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2023-10-17 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-16 |
0.0002 |
22,915.7009 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-15 |
0.0002 |
89,511.0716 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-14 |
0.0002 |
97,666.9491 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-13 |
0.0002 |
313,467.1478 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-12 |
0.0002 |
537,925.0666 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-11 |
0.0002 |
3,739.3167 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-10 |
0.0002 |
11,604.7268 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-09 |
0.0002 |
19,570.1072 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-08 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-07 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-06 |
0.0002 |
10,407.7840 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-05 |
0.0002 |
20,875.9689 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-04 |
0.0002 |
16,237.0157 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-03 |
0.0002 |
9,495.3995 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-02 |
0.0002 |
351,481.0295 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-01 |
0.0002 |
6,766.9981 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-30 |
0.0002 |
1,963.9676 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-29 |
0.0002 |
1,526.9642 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-28 |
0.0002 |
297,476.6320 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-27 |
0.0002 |
4,013.0483 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-26 |
0.0002 |
19,465.0520 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-25 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-24 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-23 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-22 |
0.0002 |
291,114.3940 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-21 |
0.0002 |
112,187.8405 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-20 |
0.0002 |
11,933.7388 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-19 |
0.0002 |
3,656.0500 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-18 |
0.0002 |
21,908.7476 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-17 |
0.0002 |
1,261.9161 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-16 |
0.0002 |
1,648.7919 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-15 |
0.0002 |
6,035.9515 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-14 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-13 |
0.0002 |
15,794.4888 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2023-09-12 |
0.0002 |
546,616.3683 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2023-09-11 |
0.0002 |
240,862.5120 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2023-09-10 |
0.0002 |
14,884.0611 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-09 |
0.0002 |
32,800.2277 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-08 |
0.0002 |
9,574.6642 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-07 |
0.0002 |
15,784.1834 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-06 |
0.0002 |
10,026.1013 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-05 |
0.0002 |
20,781.6183 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-04 |
0.0002 |
12,067.2052 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-03 |
0.0002 |
904,072.2746 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-02 |
0.0002 |
9,765.2447 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-01 |
0.0002 |
10,808.6670 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-08-31 |
0.0002 |
14,190.0215 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |