Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2022-11-29 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-28 0.0000 USD 1,145,811.5188 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-27 0.0000 USD 118,610.4886 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-26 0.0000 USD 682,637.1299 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-25 0.0000 USD 66,666.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-24 0.0000 USD 66,666.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-23 0.0000 USD 64,299.0054 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-22 0.0000 USD 273,609,413.4410 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-21 0.0000 USD 570,102.7668 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-20 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-19 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-18 0.0000 USD 368,930.9911 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-17 0.0000 USD 20,172,946.5619 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-16 0.0000 USD 55,815.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-15 0.0000 USD 4,454,631.7759 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-14 0.0000 USD 348,123.2687 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-13 0.0000 USD 108,000.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-12 0.0000 USD 592,194.2675 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-11 0.0000 USD 776,129.6018 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-10 0.0000 USD 160,105.0702 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-09 0.0000 USD 1,892,406.7458 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-08 0.0000 USD 106,368.9087 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-07 0.0000 USD 42,127.1389 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-06 0.0000 USD 137,848.9261 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-05 0.0000 USD 60,136.3057 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-04 0.0000 USD 41,799.8872 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-03 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-02 0.0000 USD 122,556.3985 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-01 0.0000 USD 595,227.9444 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-31 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-30 0.0000 USD 83,075.6895 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-29 0.0000 USD 787,802.1440 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-28 0.0000 USD 1,573,673.6549 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-27 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-26 0.0000 USD 66,855.9331 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-25 0.0000 USD 736,640.6025 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-24 0.0000 USD 3,864,881.6578 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-23 0.0000 USD 289,310.3448 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-22 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-21 0.0000 USD 649,726.2622 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-20 0.0000 USD 1,830,123.3392 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-19 0.0000 USD 3,056,005.2735 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-18 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-17 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-16 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-15 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-14 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-13 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-12 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-11 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD