Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2022-05-13 0.0000 USD 424,607.2401 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-12 0.0000 USD 2,868,588.9147 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-11 0.0000 USD 5,965,587.3006 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-10 0.0000 USD 6,098,255.5729 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-09 0.0000 USD 557,343.7284 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-08 0.0000 USD 73,968.5142 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-07 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-06 0.0000 USD 495,826.8018 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-05 0.0000 USD 274,486.2543 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-04 0.0000 USD 745,247.7506 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-03 0.0000 USD 11,480.5777 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-02 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-01 0.0000 USD 11,480.5771 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-30 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-29 0.0000 USD 75,769.5094 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-28 0.0000 USD 1,529,033.8054 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-27 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-26 0.0000 USD 116,995.9679 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-25 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-24 0.0000 USD 156,959.2809 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-23 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-22 0.0000 USD 589,105.4667 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-21 0.0000 USD 768,343.0891 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-20 0.0000 USD 227,729.1010 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-19 0.0000 USD 70,463.2818 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-18 0.0000 USD 121,744.8568 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-17 0.0000 USD 120,448.8346 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-16 0.0000 USD 252,689.5365 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-15 0.0000 USD 293,722.5819 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-14 0.0000 USD 242,153.3067 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-13 0.0000 USD 10,348.0706 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-12 0.0000 USD 176,190.5866 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-11 0.0000 USD 125,642.7909 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-10 0.0000 USD 957,195.7808 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-09 0.0000 USD 8,989,137.0239 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-08 0.0000 USD 2,075,819.3556 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-07 0.0000 USD 6,541,084.9638 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-06 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-05 0.0000 USD 320,651.6505 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-04 0.0000 USD 642,377.2993 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-03 0.0000 USD 1,252,342.1383 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-02 0.0000 USD 41,736.4905 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-01 0.0000 USD 298,340.7547 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-31 0.0000 USD 10,490,673.8421 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-30 0.0000 USD 14,175,087.9696 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-29 0.0000 USD 9,380,951.1641 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-28 0.0000 USD 744,891.4659 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-27 0.0000 USD 417,200.2138 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-26 0.0000 USD 20,000.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-25 0.0000 USD 3,283,939.7504 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD