Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2022-03-24 0.0000 USD 127,732.6742 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-23 0.0000 USD 169,935.1443 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-22 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-21 0.0000 USD 882,415.3706 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-20 0.0000 USD 17,401.8784 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-19 0.0000 USD 10,376.7724 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-18 0.0000 USD 1,998,970.5392 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-17 0.0000 USD 2,171,198.3259 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-16 0.0000 USD 98,129.9698 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-15 0.0000 USD 103,944.2689 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-14 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-13 0.0000 USD 122,695.0501 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-12 0.0000 USD 448,987.4599 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-11 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-10 0.0000 USD 1,088,320.9599 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-09 0.0000 USD 222,820.3813 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-08 0.0000 USD 593,695.9983 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-07 0.0000 USD 378,055.6710 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-06 0.0000 USD 15,501,734.1977 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-05 0.0000 USD 251,247.8748 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-04 0.0000 USD 783,391.3733 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-03 0.0000 USD 255,448.8173 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-02 0.0000 USD 925,291.4234 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-01 0.0000 USD 2,043,649.8253 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-28 0.0000 USD 1,661,224.8755 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-27 0.0000 USD 58,968.0933 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-26 0.0000 USD 430,355.0131 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-25 0.0000 USD 308,896.4190 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-24 0.0000 USD 27,564.8187 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-23 0.0000 USD 1,191,105.2003 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-22 0.0000 USD 1,107,431.2530 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-21 0.0000 USD 761,492.2943 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-20 0.0000 USD 1,479,880.7526 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-19 0.0000 USD 14,197.4117 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-18 0.0000 USD 81,922.8729 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-17 0.0000 USD 58,384.2493 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-16 0.0000 USD 48,793.7603 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-15 0.0000 USD 1,607,280.7699 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-14 0.0000 USD 1,879,637.6802 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-13 0.0000 USD 7,623,113.6851 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-12 0.0000 USD 75,432.0073 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-11 0.0000 USD 668,735.5880 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-10 0.0000 USD 2,142,059.8776 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-09 0.0000 USD 296,329.8987 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-08 0.0000 USD 649,092.2662 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-07 0.0000 USD 25,881.9039 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-06 0.0000 USD 195,302.0340 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-05 0.0000 USD 249,500.9970 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-04 0.0000 USD 3,742,024.9239 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-03 0.0000 USD 32,400.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD