Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2022-04-16 0.0000 USD 252,689.5365 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-15 0.0000 USD 293,722.5819 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-14 0.0000 USD 242,153.3067 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-13 0.0000 USD 10,348.0706 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-12 0.0000 USD 176,190.5866 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-11 0.0000 USD 125,642.7909 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-10 0.0000 USD 957,195.7808 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-09 0.0000 USD 8,989,137.0239 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-08 0.0000 USD 2,075,819.3556 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-07 0.0000 USD 6,541,084.9638 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-06 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-05 0.0000 USD 320,651.6505 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-04 0.0000 USD 642,377.2993 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-03 0.0000 USD 1,252,342.1383 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-02 0.0000 USD 41,736.4905 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-01 0.0000 USD 298,340.7547 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-31 0.0000 USD 10,490,673.8421 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-30 0.0000 USD 14,175,087.9696 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-29 0.0000 USD 9,380,951.1641 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-28 0.0000 USD 744,891.4659 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-27 0.0000 USD 417,200.2138 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-26 0.0000 USD 20,000.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-25 0.0000 USD 3,283,939.7504 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-24 0.0000 USD 127,732.6742 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-23 0.0000 USD 169,935.1443 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-22 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-21 0.0000 USD 882,415.3706 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-20 0.0000 USD 17,401.8784 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-19 0.0000 USD 10,376.7724 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-18 0.0000 USD 1,998,970.5392 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-17 0.0000 USD 2,171,198.3259 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-16 0.0000 USD 98,129.9698 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-15 0.0000 USD 103,944.2689 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-14 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-13 0.0000 USD 122,695.0501 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-12 0.0000 USD 448,987.4599 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-11 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-10 0.0000 USD 1,088,320.9599 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-09 0.0000 USD 222,820.3813 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-08 0.0000 USD 593,695.9983 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-07 0.0000 USD 378,055.6710 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-06 0.0000 USD 15,501,734.1977 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-05 0.0000 USD 251,247.8748 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-04 0.0000 USD 783,391.3733 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-03 0.0000 USD 255,448.8173 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-02 0.0000 USD 925,291.4234 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-01 0.0000 USD 2,043,649.8253 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-28 0.0000 USD 1,661,224.8755 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-27 0.0000 USD 58,968.0933 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-26 0.0000 USD 430,355.0131 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD