Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2022-02-02 0.0000 USD 446,565.0276 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-01 0.0000 USD 291,270.5888 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-31 0.0000 USD 1,820,549.9188 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-30 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-29 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-28 0.0000 USD 389,714.3991 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-27 0.0000 USD 14,285.7133 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-26 0.0000 USD 386,138.2744 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-25 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-24 0.0000 USD 1,770,135.7218 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-23 0.0000 USD 283,961.4579 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-22 0.0000 USD 5,430,882.8143 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-21 0.0000 USD 348,981.7665 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-20 0.0000 USD 6,984,018.9323 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-19 0.0000 USD 47,141,039.7518 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-18 0.0000 USD 202,535.9030 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-17 0.0000 USD 42,499.9990 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-16 0.0000 USD 1,342,822.4750 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-15 0.0000 USD 155,289.4936 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-14 0.0000 USD 177,470.3573 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-13 0.0000 USD 24,999.9690 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-12 0.0000 USD 1,111,270.0421 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-11 0.0000 USD 25,397.1546 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-10 0.0000 USD 624,575.0180 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-09 0.0000 USD 62,859.9586 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-08 0.0000 USD 412,927.9514 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-07 0.0000 USD 413,494.2981 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-06 0.0000 USD 1,802,130.4565 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-05 0.0000 USD 2,509,765.1209 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-04 0.0000 USD 162,044.1591 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-03 0.0000 USD 476,455.2442 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-02 0.0000 USD 703,072.1753 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-01 0.0000 USD 648,085.0613 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-31 0.0000 USD 3,665,148.1745 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-30 0.0000 USD 2,742,016.0917 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-29 0.0000 USD 349,312.6662 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-28 0.0000 USD 647,666.2022 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-27 0.0000 USD 84,356.0165 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-26 0.0000 USD 3,779,970.4774 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-25 0.0000 USD 625,361.9338 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-24 0.0000 USD 1,133,730.7322 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-23 0.0000 USD 7,763,343.2305 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-22 0.0000 USD 2,924,401.8668 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-21 0.0000 USD 9,101,867.1504 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-20 0.0000 USD 6,954,044.9804 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-19 0.0000 USD 3,470,648.0228 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-18 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-17 0.0000 USD 800,886.1002 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-16 0.0000 USD 34,241,768.4264 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-15 0.0000 USD 5,540,220.5116 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD