Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2022-02-25 0.0000 USD 308,896.4190 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-24 0.0000 USD 27,564.8187 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-23 0.0000 USD 1,191,105.2003 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-22 0.0000 USD 1,107,431.2530 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-21 0.0000 USD 761,492.2943 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-20 0.0000 USD 1,479,880.7526 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-19 0.0000 USD 14,197.4117 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-18 0.0000 USD 81,922.8729 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-17 0.0000 USD 58,384.2493 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-16 0.0000 USD 48,793.7603 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-15 0.0000 USD 1,607,280.7699 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-14 0.0000 USD 1,879,637.6802 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-13 0.0000 USD 7,623,113.6851 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-12 0.0000 USD 75,432.0073 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-11 0.0000 USD 668,735.5880 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-10 0.0000 USD 2,142,059.8776 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-09 0.0000 USD 296,329.8987 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-08 0.0000 USD 649,092.2662 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-07 0.0000 USD 25,881.9039 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-06 0.0000 USD 195,302.0340 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-05 0.0000 USD 249,500.9970 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-04 0.0000 USD 3,742,024.9239 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-03 0.0000 USD 32,400.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-02 0.0000 USD 446,565.0276 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-02-01 0.0000 USD 291,270.5888 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-31 0.0000 USD 1,820,549.9188 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-30 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-29 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-28 0.0000 USD 389,714.3991 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-27 0.0000 USD 14,285.7133 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-26 0.0000 USD 386,138.2744 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-25 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-24 0.0000 USD 1,770,135.7218 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-23 0.0000 USD 283,961.4579 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-22 0.0000 USD 5,430,882.8143 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-21 0.0000 USD 348,981.7665 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-20 0.0000 USD 6,984,018.9323 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-19 0.0000 USD 47,141,039.7518 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-18 0.0000 USD 202,535.9030 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-17 0.0000 USD 42,499.9990 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-16 0.0000 USD 1,342,822.4750 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-15 0.0000 USD 155,289.4936 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-14 0.0000 USD 177,470.3573 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-13 0.0000 USD 24,999.9690 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-12 0.0000 USD 1,111,270.0421 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-11 0.0000 USD 25,397.1546 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-10 0.0000 USD 624,575.0180 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-09 0.0000 USD 62,859.9586 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-08 0.0000 USD 412,927.9514 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-07 0.0000 USD 413,494.2981 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD