Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2021-12-14 0.0000 USD 11,908,193.5147 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-13 0.0000 USD 2,214,395.1087 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-12 0.0000 USD 2,909,682.3789 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-11 0.0000 USD 747,786.2910 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-10 0.0000 USD 371,255.7707 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-09 0.0000 USD 105,632.7373 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-08 0.0000 USD 153,555.8722 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-07 0.0000 USD 5,696,266.2737 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-06 0.0000 USD 3,434,362.4800 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-05 0.0000 USD 5,021,429.2478 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-04 0.0000 USD 5,213,062.1470 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-03 0.0000 USD 1,898,904.7135 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-02 0.0000 USD 12,987,669.4040 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-01 0.0000 USD 6,714,108.3963 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-30 0.0000 USD 5,551,111.7882 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-29 0.0000 USD 18,030,055.6369 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-28 0.0000 USD 4,395,202.8711 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-27 0.0000 USD 237,464.3522 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-26 0.0000 USD 5,216,765.3303 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-25 0.0000 USD 10,144,344.3506 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-24 0.0000 USD 11,538,384.0361 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-23 0.0000 USD 8,878,269.8212 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-22 0.0000 USD 3,295,934.9759 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-21 0.0000 USD 2,581,935.8719 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-20 0.0000 USD 1,067,944.1998 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-19 0.0000 USD 10,073,579.7409 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-18 0.0000 USD 36,340,176.7109 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-17 0.0000 USD 52,185,467.1873 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-16 0.0000 USD 46,476,652.9188 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-15 0.0000 USD 61,294,216.2137 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-14 0.0000 USD 56,366,418.7734 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-13 0.0000 USD 39,095,532.6136 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-12 0.0000 USD 82,711,275.7377 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-11 0.0000 USD 282,997,228.9210 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-10 0.0000 USD 331,708,937.2939 NYC 0.0000 USD 0.0000 USD 0.0001 USD 0.0000 USD
2021-11-09 0.0000 USD 4,374,010.0105 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-08 0.0000 USD 2,172,124.8411 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-07 0.0000 USD 242,063.1859 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-06 0.0000 USD 6,785,193.4729 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-05 0.0000 USD 329,774.2822 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-04 0.0000 USD 3,021,196.0861 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-03 0.0000 USD 803,906.3874 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-02 0.0000 USD 418,766.7799 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-01 0.0000 USD 4,344,450.1375 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-31 0.0000 USD 7,924,897.0993 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-30 0.0000 USD 5,239,711.7206 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-29 0.0000 USD 7,039,702.6939 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-28 0.0000 USD 19,374,299.9138 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-27 0.0000 USD 6,125,282.5859 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-26 0.0000 USD 9,009,462.4361 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD