Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2022-01-06 0.0000 USD 1,802,130.4565 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-05 0.0000 USD 2,509,765.1209 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-04 0.0000 USD 162,044.1591 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-03 0.0000 USD 476,455.2442 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-02 0.0000 USD 703,072.1753 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-01 0.0000 USD 648,085.0613 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-31 0.0000 USD 3,665,148.1745 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-30 0.0000 USD 2,742,016.0917 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-29 0.0000 USD 349,312.6662 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-28 0.0000 USD 647,666.2022 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-27 0.0000 USD 84,356.0165 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-26 0.0000 USD 3,779,970.4774 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-25 0.0000 USD 625,361.9338 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-24 0.0000 USD 1,133,730.7322 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-23 0.0000 USD 7,763,343.2305 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-22 0.0000 USD 2,924,401.8668 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-21 0.0000 USD 9,101,867.1504 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-20 0.0000 USD 6,954,044.9804 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-19 0.0000 USD 3,470,648.0228 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-18 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-17 0.0000 USD 800,886.1002 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-16 0.0000 USD 34,241,768.4264 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-15 0.0000 USD 5,540,220.5116 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-14 0.0000 USD 11,908,193.5147 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-13 0.0000 USD 2,214,395.1087 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-12 0.0000 USD 2,909,682.3789 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-11 0.0000 USD 747,786.2910 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-10 0.0000 USD 371,255.7707 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-09 0.0000 USD 105,632.7373 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-08 0.0000 USD 153,555.8722 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-07 0.0000 USD 5,696,266.2737 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-06 0.0000 USD 3,434,362.4800 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-05 0.0000 USD 5,021,429.2478 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-04 0.0000 USD 5,213,062.1470 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-03 0.0000 USD 1,898,904.7135 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-02 0.0000 USD 12,987,669.4040 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-01 0.0000 USD 6,714,108.3963 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-30 0.0000 USD 5,551,111.7882 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-29 0.0000 USD 18,030,055.6369 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-28 0.0000 USD 4,395,202.8711 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-27 0.0000 USD 237,464.3522 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-26 0.0000 USD 5,216,765.3303 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-25 0.0000 USD 10,144,344.3506 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-24 0.0000 USD 11,538,384.0361 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-23 0.0000 USD 8,878,269.8212 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-22 0.0000 USD 3,295,934.9759 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-21 0.0000 USD 2,581,935.8719 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-20 0.0000 USD 1,067,944.1998 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-19 0.0000 USD 10,073,579.7409 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-18 0.0000 USD 36,340,176.7109 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD