Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2021-11-17 0.0000 USD 52,185,467.1873 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-16 0.0000 USD 46,476,652.9188 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-15 0.0000 USD 61,294,216.2137 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-14 0.0000 USD 56,366,418.7734 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-13 0.0000 USD 39,095,532.6136 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-12 0.0000 USD 82,711,275.7377 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-11 0.0000 USD 282,997,228.9210 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-10 0.0000 USD 331,708,937.2939 NYC 0.0000 USD 0.0000 USD 0.0001 USD 0.0000 USD
2021-11-09 0.0000 USD 4,374,010.0105 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-08 0.0000 USD 2,172,124.8411 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-07 0.0000 USD 242,063.1859 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-06 0.0000 USD 6,785,193.4729 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-05 0.0000 USD 329,774.2822 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-04 0.0000 USD 3,021,196.0861 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-03 0.0000 USD 803,906.3874 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-02 0.0000 USD 418,766.7799 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-01 0.0000 USD 4,344,450.1375 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-31 0.0000 USD 7,924,897.0993 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-30 0.0000 USD 5,239,711.7206 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-29 0.0000 USD 7,039,702.6939 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-28 0.0000 USD 19,374,299.9138 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-27 0.0000 USD 6,125,282.5859 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-26 0.0000 USD 9,009,462.4361 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-25 0.0000 USD 5,253,779.2905 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-24 0.0000 USD 19,668,412.0107 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-23 0.0000 USD 14,811,308.3940 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-22 0.0000 USD 78,587.6610 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-21 0.0000 USD 3,082,504.7582 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-20 0.0000 USD 1,680,711.5216 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-19 0.0000 USD 1,802,199.0993 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-18 0.0000 USD 4,265,272.9608 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-17 0.0000 USD 3,337,520.1580 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-16 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-15 0.0000 USD 714,628.4642 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-14 0.0000 USD 41,008.9351 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-13 0.0000 USD 980,384.4504 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-12 0.0000 USD 5,433,351.4651 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-11 0.0000 USD 1,728,250.0365 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-10 0.0000 USD 4,932,168.6776 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-09 0.0000 USD 34,523,923.6869 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-08 0.0000 USD 11,531,061.5192 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-07 0.0000 USD 14,355,958.7399 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-06 0.0000 USD 65,414,020.3899 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-05 0.0000 USD 3,895,462.3372 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-04 0.0000 USD 5,493.3218 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-03 0.0000 USD 153,799.9249 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-02 0.0000 USD 188,979.7991 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-01 0.0000 USD 1,389,476.8205 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-30 0.0000 USD 393,480.6123 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-29 0.0000 USD 3,637,338.5636 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD