Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2021-10-25 0.0000 USD 5,253,779.2905 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-24 0.0000 USD 19,668,412.0107 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-23 0.0000 USD 14,811,308.3940 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-22 0.0000 USD 78,587.6610 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-21 0.0000 USD 3,082,504.7582 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-20 0.0000 USD 1,680,711.5216 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-19 0.0000 USD 1,802,199.0993 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-18 0.0000 USD 4,265,272.9608 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-17 0.0000 USD 3,337,520.1580 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-16 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-15 0.0000 USD 714,628.4642 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-14 0.0000 USD 41,008.9351 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-13 0.0000 USD 980,384.4504 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-12 0.0000 USD 5,433,351.4651 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-11 0.0000 USD 1,728,250.0365 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-10 0.0000 USD 4,932,168.6776 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-09 0.0000 USD 34,523,923.6869 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-08 0.0000 USD 11,531,061.5192 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-07 0.0000 USD 14,355,958.7399 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-06 0.0000 USD 65,414,020.3899 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-05 0.0000 USD 3,895,462.3372 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-04 0.0000 USD 5,493.3218 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-03 0.0000 USD 153,799.9249 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-02 0.0000 USD 188,979.7991 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-10-01 0.0000 USD 1,389,476.8205 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-30 0.0000 USD 393,480.6123 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-29 0.0000 USD 3,637,338.5636 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-28 0.0000 USD 88,495.5739 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-27 0.0000 USD 319,284.4824 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-26 0.0000 USD 705,308.2188 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-25 0.0000 USD 1,432,050.6794 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-24 0.0000 USD 288,137.9020 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-23 0.0000 USD 82,364.8423 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-22 0.0000 USD 30,917.0604 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-21 0.0000 USD 72,772.8958 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-20 0.0000 USD 345,894.4005 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-19 0.0000 USD 1,871,433.8115 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-18 0.0000 USD 4,789,671.7535 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-17 0.0000 USD 651,390.5005 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-16 0.0000 USD 5,761,172.0939 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-15 0.0000 USD 2,054,553.4604 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-14 0.0000 USD 150,764.0220 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-13 0.0000 USD 617,916.3394 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-12 0.0000 USD 341,334.4979 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-11 0.0000 USD 740,558.7998 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-10 0.0000 USD 1,110,152.0364 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-09 0.0000 USD 4,003,535.9306 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-08 0.0000 USD 3,833,541.2291 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-07 0.0000 USD 1,061,752.6958 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-06 0.0000 USD 10,164,860.4045 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD