Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2021-09-28 0.0000 USD 88,495.5739 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-27 0.0000 USD 319,284.4824 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-26 0.0000 USD 705,308.2188 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-25 0.0000 USD 1,432,050.6794 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-24 0.0000 USD 288,137.9020 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-23 0.0000 USD 82,364.8423 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-22 0.0000 USD 30,917.0604 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-21 0.0000 USD 72,772.8958 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-20 0.0000 USD 345,894.4005 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-19 0.0000 USD 1,871,433.8115 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-18 0.0000 USD 4,789,671.7535 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-17 0.0000 USD 651,390.5005 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-16 0.0000 USD 5,761,172.0939 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-15 0.0000 USD 2,054,553.4604 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-14 0.0000 USD 150,764.0220 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-13 0.0000 USD 617,916.3394 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-12 0.0000 USD 341,334.4979 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-11 0.0000 USD 740,558.7998 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-10 0.0000 USD 1,110,152.0364 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-09 0.0000 USD 4,003,535.9306 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-08 0.0000 USD 3,833,541.2291 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-07 0.0000 USD 1,061,752.6958 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-06 0.0000 USD 10,164,860.4045 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-05 0.0000 USD 9,967,966.2166 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-04 0.0000 USD 9,805,456.9728 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-03 0.0000 USD 200,451.7332 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-02 0.0000 USD 3,010,667.5815 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-01 0.0000 USD 603,102.1464 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-31 0.0000 USD 181,356.5466 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-30 0.0000 USD 95,742.6900 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-29 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-28 0.0000 USD 177,628.9012 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-27 0.0000 USD 126,142.6057 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-26 0.0000 USD 2,975,563.2986 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-25 0.0000 USD 250,312.9254 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-24 0.0000 USD 295,583.2247 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-23 0.0000 USD 46,403.7578 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-22 0.0000 USD 2,340,429.9793 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-21 0.0000 USD 17,935,678.6293 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-20 0.0000 USD 9,602,328.0668 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-19 0.0000 USD 1,418,184.3882 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-18 0.0000 USD 2,258,896.8501 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-17 0.0000 USD 3,442,163.6334 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-16 0.0000 USD 9,475,123.2710 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-15 0.0000 USD 11,610,697.4277 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-14 0.0000 USD 1,726,327.4585 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-13 0.0000 USD 14,561,481.6450 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-12 0.0000 USD 1,720,827.5949 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-11 0.0000 USD 27,857,421.1847 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-10 0.0000 USD 2,790,285.5589 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD