Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2021-09-05 0.0000 USD 9,967,966.2166 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-04 0.0000 USD 9,805,456.9728 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-03 0.0000 USD 200,451.7332 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-02 0.0000 USD 3,010,667.5815 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-09-01 0.0000 USD 603,102.1464 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-31 0.0000 USD 181,356.5466 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-30 0.0000 USD 95,742.6900 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-29 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-28 0.0000 USD 177,628.9012 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-27 0.0000 USD 126,142.6057 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-26 0.0000 USD 2,975,563.2986 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-25 0.0000 USD 250,312.9254 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-24 0.0000 USD 295,583.2247 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-23 0.0000 USD 46,403.7578 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-22 0.0000 USD 2,340,429.9793 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-21 0.0000 USD 17,935,678.6293 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-20 0.0000 USD 9,602,328.0668 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-19 0.0000 USD 1,418,184.3882 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-18 0.0000 USD 2,258,896.8501 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-17 0.0000 USD 3,442,163.6334 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-16 0.0000 USD 9,475,123.2710 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-15 0.0000 USD 11,610,697.4277 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-14 0.0000 USD 1,726,327.4585 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-13 0.0000 USD 14,561,481.6450 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-12 0.0000 USD 1,720,827.5949 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-11 0.0000 USD 27,857,421.1847 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-10 0.0000 USD 2,790,285.5589 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-09 0.0000 USD 8,159,212.7258 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-08 0.0000 USD 23,094,106.9851 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-07 0.0000 USD 53,646,495.4204 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-06 0.0000 USD 52,506.9275 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-05 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-04 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-03 0.0000 USD 10,931,537.4736 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-02 0.0000 USD 36,206,055.5187 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-01 0.0000 USD 40,553,557.7840 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-31 0.0000 USD 12,084,052.6503 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-30 0.0000 USD 313,497.6675 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-29 0.0000 USD 2,435,796.7565 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-28 0.0000 USD 1,247,264.6462 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-27 0.0000 USD 187,174.6641 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-26 0.0000 USD 3,895,390.3261 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-25 0.0000 USD 368,214.6705 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-24 0.0000 USD 1,390,631.6353 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-23 0.0000 USD 476,408.0685 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-22 0.0000 USD 609,311.3668 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-21 0.0000 USD 10,806,837.2122 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-20 0.0000 USD 664,317.0105 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-19 0.0000 USD 233,265.2674 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-18 0.0000 USD 429,035.6599 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD