Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2021-07-17 0.0000 USD 1,798,519.9318 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-16 0.0000 USD 9,124,385.1514 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-15 0.0000 USD 15,567,461.6873 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-14 0.0000 USD 1,263,224.8719 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-13 0.0000 USD 3,463,305.5133 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-12 0.0000 USD 3,639,627.2183 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-11 0.0000 USD 1,581,775.4672 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-10 0.0000 USD 446,549.1445 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-09 0.0000 USD 2,677,423.3250 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-08 0.0000 USD 1,269,566.2742 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-07 0.0000 USD 2,530,391.0388 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-06 0.0000 USD 1,803,249.9577 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-05 0.0000 USD 28,577,845.4652 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-04 0.0000 USD 19,193,070.4335 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-03 0.0000 USD 9,949,822.8690 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-02 0.0000 USD 46,207.5997 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-01 0.0000 USD 1,570,580.0951 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-30 0.0000 USD 6,620,440.3625 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-29 0.0000 USD 179,606.0359 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-28 0.0000 USD 423,205.2896 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-27 0.0000 USD 28,488.1732 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-26 0.0000 USD 596,164.3160 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-25 0.0000 USD 1,465,523.1016 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-24 0.0000 USD 7,640,370.6935 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-23 0.0000 USD 5,219,734.1260 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-22 0.0000 USD 10,448,149.4176 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-21 0.0000 USD 5,171,539.9511 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-20 0.0000 USD 608,512.3809 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-19 0.0000 USD 305,734.8939 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-18 0.0000 USD 7,088,805.1817 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-17 0.0000 USD 589,871.1145 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-16 0.0000 USD 4,993,519.7996 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-15 0.0000 USD 4,357,292.6464 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-14 0.0000 USD 4,969,630.1657 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-13 0.0000 USD 22,136,056.0448 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-12 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-11 0.0000 USD 14,412.8344 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-10 0.0000 USD 5,482.0712 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-09 0.0000 USD 1,199,757.7620 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-08 0.0000 USD 203,200.3933 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-07 0.0000 USD 245,770.8991 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-06 0.0000 USD 1,430,595.9682 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-05 0.0000 USD 9,762,698.6334 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-04 0.0000 USD 308,294.9615 NYC 0.0000 USD 0.0000 USD 0.0001 USD 0.0000 USD
2021-06-03 0.0000 USD 908,490.8296 NYC 0.0000 USD 0.0000 USD 0.0001 USD 0.0000 USD
2021-06-02 0.0000 USD 7,933,499.7428 NYC 0.0000 USD 0.0000 USD 0.0001 USD 0.0000 USD
2021-06-01 0.0000 USD 3,056,091.8571 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-31 0.0000 USD 2,063,097.8627 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-30 0.0000 USD 4,031,808.1201 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-29 0.0000 USD 1,109,808.6324 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD