Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2021-08-09 0.0000 USD 8,159,212.7258 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-08 0.0000 USD 23,094,106.9851 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-07 0.0000 USD 53,646,495.4204 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-06 0.0000 USD 52,506.9275 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-05 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-04 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-03 0.0000 USD 10,931,537.4736 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-02 0.0000 USD 36,206,055.5187 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-08-01 0.0000 USD 40,553,557.7840 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-31 0.0000 USD 12,084,052.6503 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-30 0.0000 USD 313,497.6675 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-29 0.0000 USD 2,435,796.7565 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-28 0.0000 USD 1,247,264.6462 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-27 0.0000 USD 187,174.6641 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-26 0.0000 USD 3,895,390.3261 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-25 0.0000 USD 368,214.6705 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-24 0.0000 USD 1,390,631.6353 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-23 0.0000 USD 476,408.0685 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-22 0.0000 USD 609,311.3668 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-21 0.0000 USD 10,806,837.2122 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-20 0.0000 USD 664,317.0105 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-19 0.0000 USD 233,265.2674 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-18 0.0000 USD 429,035.6599 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-17 0.0000 USD 1,798,519.9318 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-16 0.0000 USD 9,124,385.1514 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-15 0.0000 USD 15,567,461.6873 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-14 0.0000 USD 1,263,224.8719 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-13 0.0000 USD 3,463,305.5133 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-12 0.0000 USD 3,639,627.2183 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-11 0.0000 USD 1,581,775.4672 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-10 0.0000 USD 446,549.1445 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-09 0.0000 USD 2,677,423.3250 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-08 0.0000 USD 1,269,566.2742 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-07 0.0000 USD 2,530,391.0388 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-06 0.0000 USD 1,803,249.9577 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-05 0.0000 USD 28,577,845.4652 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-04 0.0000 USD 19,193,070.4335 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-03 0.0000 USD 9,949,822.8690 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-02 0.0000 USD 46,207.5997 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-07-01 0.0000 USD 1,570,580.0951 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-30 0.0000 USD 6,620,440.3625 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-29 0.0000 USD 179,606.0359 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-28 0.0000 USD 423,205.2896 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-27 0.0000 USD 28,488.1732 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-26 0.0000 USD 596,164.3160 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-25 0.0000 USD 1,465,523.1016 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-24 0.0000 USD 7,640,370.6935 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-23 0.0000 USD 5,219,734.1260 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-22 0.0000 USD 10,448,149.4176 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-21 0.0000 USD 5,171,539.9511 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD