Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2021-06-20 0.0000 USD 608,512.3809 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-19 0.0000 USD 305,734.8939 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-18 0.0000 USD 7,088,805.1817 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-17 0.0000 USD 589,871.1145 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-16 0.0000 USD 4,993,519.7996 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-15 0.0000 USD 4,357,292.6464 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-14 0.0000 USD 4,969,630.1657 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-13 0.0000 USD 22,136,056.0448 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-12 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-11 0.0000 USD 14,412.8344 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-10 0.0000 USD 5,482.0712 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-09 0.0000 USD 1,199,757.7620 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-08 0.0000 USD 203,200.3933 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-07 0.0000 USD 245,770.8991 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-06 0.0000 USD 1,430,595.9682 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-05 0.0000 USD 9,762,698.6334 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-04 0.0000 USD 308,294.9615 NYC 0.0000 USD 0.0000 USD 0.0001 USD 0.0000 USD
2021-06-03 0.0000 USD 908,490.8296 NYC 0.0000 USD 0.0000 USD 0.0001 USD 0.0000 USD
2021-06-02 0.0000 USD 7,933,499.7428 NYC 0.0000 USD 0.0000 USD 0.0001 USD 0.0000 USD
2021-06-01 0.0000 USD 3,056,091.8571 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-31 0.0000 USD 2,063,097.8627 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-30 0.0000 USD 4,031,808.1201 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-29 0.0000 USD 1,109,808.6324 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-28 0.0000 USD 1,367,471.9229 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-27 0.0000 USD 2,317,328.9438 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-26 0.0000 USD 3,744,384.5378 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-25 0.0000 USD 18,279,224.7007 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-24 0.0000 USD 6,197,149.3312 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-23 0.0000 USD 5,436,540.0347 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-22 0.0000 USD 1,308,839.5915 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-21 0.0000 USD 4,766,464.4536 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-20 0.0000 USD 19,073,816.2922 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-19 0.0000 USD 29,853,798.2311 NYC 0.0000 USD 0.0000 USD 0.0001 USD 0.0000 USD
2021-05-18 0.0001 USD 10,524,195.7432 NYC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-17 0.0001 USD 11,937,753.0159 NYC 0.0001 USD 0.0000 USD 0.0001 USD 0.0001 USD
2021-05-16 0.0001 USD 6,225,996.8312 NYC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-15 0.0001 USD 5,232,490.9482 NYC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-14 0.0001 USD 15,695,642.5094 NYC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-13 0.0000 USD 21,636,803.3344 NYC 0.0000 USD 0.0000 USD 0.0001 USD 0.0000 USD
2021-05-12 0.0001 USD 8,204,409.0361 NYC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-11 0.0001 USD 16,691,368.8645 NYC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-10 0.0001 USD 19,305,884.6016 NYC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-09 0.0001 USD 37,591,391.8596 NYC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-08 0.0001 USD 22,448,452.9707 NYC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-07 0.0001 USD 18,369,559.0855 NYC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-06 0.0001 USD 89,303,893.4616 NYC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-05 0.0001 USD 41,324,514.0549 NYC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-04 0.0001 USD 48,520,785.2149 NYC 0.0001 USD 0.0000 USD 0.0001 USD 0.0001 USD
2021-05-03 0.0000 USD 11,992,045.1406 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-02 0.0000 USD 15,642,113.3088 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD