Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2021-05-28 0.0000 USD 1,367,471.9229 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-27 0.0000 USD 2,317,328.9438 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-26 0.0000 USD 3,744,384.5378 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-25 0.0000 USD 18,279,224.7007 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-24 0.0000 USD 6,197,149.3312 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-23 0.0000 USD 5,436,540.0347 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-22 0.0000 USD 1,308,839.5915 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-21 0.0000 USD 4,766,464.4536 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-20 0.0000 USD 19,073,816.2922 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-19 0.0000 USD 29,853,798.2311 NYC 0.0000 USD 0.0000 USD 0.0001 USD 0.0000 USD
2021-05-18 0.0001 USD 10,524,195.7432 NYC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-17 0.0001 USD 11,937,753.0159 NYC 0.0001 USD 0.0000 USD 0.0001 USD 0.0001 USD
2021-05-16 0.0001 USD 6,225,996.8312 NYC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-15 0.0001 USD 5,232,490.9482 NYC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-14 0.0001 USD 15,695,642.5094 NYC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-13 0.0000 USD 21,636,803.3344 NYC 0.0000 USD 0.0000 USD 0.0001 USD 0.0000 USD
2021-05-12 0.0001 USD 8,204,409.0361 NYC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-11 0.0001 USD 16,691,368.8645 NYC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-10 0.0001 USD 19,305,884.6016 NYC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-09 0.0001 USD 37,591,391.8596 NYC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-08 0.0001 USD 22,448,452.9707 NYC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-07 0.0001 USD 18,369,559.0855 NYC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-06 0.0001 USD 89,303,893.4616 NYC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-05 0.0001 USD 41,324,514.0549 NYC 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-05-04 0.0001 USD 48,520,785.2149 NYC 0.0001 USD 0.0000 USD 0.0001 USD 0.0001 USD
2021-05-03 0.0000 USD 11,992,045.1406 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-02 0.0000 USD 15,642,113.3088 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-01 0.0000 USD 47,979,173.4338 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-30 0.0000 USD 2,841,424.5261 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-29 0.0000 USD 2,014,940.9944 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-28 0.0000 USD 10,645,059.1163 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-27 0.0000 USD 56,646,630.4181 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-26 0.0000 USD 2,115,977.4386 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-25 0.0000 USD 9,352,448.9842 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-24 0.0000 USD 9,845,814.1491 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-23 0.0000 USD 13,835,835.5247 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-22 0.0000 USD 50,836,277.0477 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-21 0.0000 USD 13,512,536.5079 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-20 0.0000 USD 24,824,811.9988 NYC 0.0000 USD 0.0000 USD 0.0001 USD 0.0000 USD
2021-04-19 0.0000 USD 19,395,952.4491 NYC 0.0000 USD 0.0000 USD 0.0001 USD 0.0000 USD
2021-04-18 0.0000 USD 14,069,038.5869 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-17 0.0000 USD 22,623,395.1180 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-16 0.0000 USD 101,023,154.8372 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-15 0.0000 USD 152,125,272.0659 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-14 0.0000 USD 114,478,331.3864 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-13 0.0000 USD 51,760,419.1018 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-12 0.0000 USD 16,108,362.9154 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-11 0.0000 USD 90,374,156.4564 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-10 0.0000 USD 63,956,665.0921 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-09 0.0000 USD 3,733,656.9646 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD