Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2021-04-08 0.0000 USD 28,209,933.1807 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-07 0.0000 USD 33,206,906.9889 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-06 0.0000 USD 58,957,778.1708 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-05 0.0000 USD 40,484,774.6933 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-04 0.0000 USD 44,999,350.0968 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-03 0.0000 USD 139,847,232.2746 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-02 0.0000 USD 7,406,688.0307 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-01 0.0000 USD 7,096,022.0330 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-31 0.0000 USD 32,208,394.1262 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-30 0.0000 USD 8,798,934.1707 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-29 0.0000 USD 14,079,183.4196 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-28 0.0000 USD 13,417,616.9201 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-27 0.0000 USD 8,935,578.5769 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-26 0.0000 USD 1,439,737.6751 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-25 0.0000 USD 32,472,040.5711 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-24 0.0000 USD 48,972,568.3188 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-23 0.0000 USD 1,528,811.7620 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-22 0.0000 USD 7,981,208.0820 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-21 0.0000 USD 12,658,483.8702 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-20 0.0000 USD 37,249,324.8081 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-19 0.0000 USD 9,220,755.3257 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-18 0.0000 USD 22,701,865.7173 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-17 0.0000 USD 5,170,504.1013 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-16 0.0000 USD 2,151,147.5336 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-15 0.0000 USD 12,516,405.7505 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-14 0.0000 USD 3,962,639.3552 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-13 0.0000 USD 34,595,096.7971 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-12 0.0000 USD 38,029,999.8527 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-11 0.0000 USD 80,070,029.5105 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-10 0.0000 USD 122,277,216.3337 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-09 0.0000 USD 80,503,558.0377 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-08 0.0000 USD 100,175,110.1615 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-07 0.0000 USD 88,908,671.4518 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-06 0.0000 USD 18,256,648.9219 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-05 0.0000 USD 2,578,280.1993 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-04 0.0000 USD 3,526,846.8350 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-02 0.0000 USD 25,276,564.4473 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-01 0.0000 USD 11,124,780.2560 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-28 0.0000 USD 5,927,712.1354 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-27 0.0000 USD 11,008,893.4388 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-26 0.0000 USD 12,477,248.3581 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-25 0.0000 USD 38,005,865.2924 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-24 0.0000 USD 19,099,088.8983 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-23 0.0000 USD 12,895,720.1506 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-22 0.0000 USD 49,188,518.5019 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-21 0.0000 USD 149,031,772.9987 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-20 0.0000 USD 29,735,536.9184 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-19 0.0000 USD 11,295,178.4500 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-18 0.0000 USD 74,465,397.2854 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-17 0.0000 USD 23,549,549.5902 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD