Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2021-05-01 0.0000 USD 47,979,173.4338 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-30 0.0000 USD 2,841,424.5261 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-29 0.0000 USD 2,014,940.9944 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-28 0.0000 USD 10,645,059.1163 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-27 0.0000 USD 56,646,630.4181 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-26 0.0000 USD 2,115,977.4386 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-25 0.0000 USD 9,352,448.9842 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-24 0.0000 USD 9,845,814.1491 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-23 0.0000 USD 13,835,835.5247 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-22 0.0000 USD 50,836,277.0477 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-21 0.0000 USD 13,512,536.5079 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-20 0.0000 USD 24,824,811.9988 NYC 0.0000 USD 0.0000 USD 0.0001 USD 0.0000 USD
2021-04-19 0.0000 USD 19,395,952.4491 NYC 0.0000 USD 0.0000 USD 0.0001 USD 0.0000 USD
2021-04-18 0.0000 USD 14,069,038.5869 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-17 0.0000 USD 22,623,395.1180 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-16 0.0000 USD 101,023,154.8372 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-15 0.0000 USD 152,125,272.0659 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-14 0.0000 USD 114,478,331.3864 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-13 0.0000 USD 51,760,419.1018 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-12 0.0000 USD 16,108,362.9154 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-11 0.0000 USD 90,374,156.4564 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-10 0.0000 USD 63,956,665.0921 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-09 0.0000 USD 3,733,656.9646 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-08 0.0000 USD 28,209,933.1807 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-07 0.0000 USD 33,206,906.9889 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-06 0.0000 USD 58,957,778.1708 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-05 0.0000 USD 40,484,774.6933 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-04 0.0000 USD 44,999,350.0968 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-03 0.0000 USD 139,847,232.2746 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-02 0.0000 USD 7,406,688.0307 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-01 0.0000 USD 7,096,022.0330 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-31 0.0000 USD 32,208,394.1262 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-30 0.0000 USD 8,798,934.1707 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-29 0.0000 USD 14,079,183.4196 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-28 0.0000 USD 13,417,616.9201 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-27 0.0000 USD 8,935,578.5769 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-26 0.0000 USD 1,439,737.6751 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-25 0.0000 USD 32,472,040.5711 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-24 0.0000 USD 48,972,568.3188 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-23 0.0000 USD 1,528,811.7620 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-22 0.0000 USD 7,981,208.0820 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-21 0.0000 USD 12,658,483.8702 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-20 0.0000 USD 37,249,324.8081 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-19 0.0000 USD 9,220,755.3257 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-18 0.0000 USD 22,701,865.7173 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-17 0.0000 USD 5,170,504.1013 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-16 0.0000 USD 2,151,147.5336 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-15 0.0000 USD 12,516,405.7505 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-14 0.0000 USD 3,962,639.3552 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-13 0.0000 USD 34,595,096.7971 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD