Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2021-03-11 0.0000 USD 80,070,029.5105 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-10 0.0000 USD 122,277,216.3337 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-09 0.0000 USD 80,503,558.0377 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-08 0.0000 USD 100,175,110.1615 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-07 0.0000 USD 88,908,671.4518 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-06 0.0000 USD 18,256,648.9219 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-05 0.0000 USD 2,578,280.1993 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-04 0.0000 USD 3,526,846.8350 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-02 0.0000 USD 25,276,564.4473 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-03-01 0.0000 USD 11,124,780.2560 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-28 0.0000 USD 5,927,712.1354 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-27 0.0000 USD 11,008,893.4388 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-26 0.0000 USD 12,477,248.3581 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-25 0.0000 USD 38,005,865.2924 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-24 0.0000 USD 19,099,088.8983 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-23 0.0000 USD 12,895,720.1506 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-22 0.0000 USD 49,188,518.5019 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-21 0.0000 USD 149,031,772.9987 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-20 0.0000 USD 29,735,536.9184 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-19 0.0000 USD 11,295,178.4500 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-18 0.0000 USD 74,465,397.2854 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-17 0.0000 USD 23,549,549.5902 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-16 0.0000 USD 37,905,108.2011 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-15 0.0000 USD 29,081,948.5122 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-14 0.0000 USD 21,349,133.1268 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-13 0.0000 USD 13,134,756.2037 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-12 0.0000 USD 48,568,539.3888 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-11 0.0000 USD 15,444,071.0421 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-10 0.0000 USD 80,107,472.9536 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-09 0.0000 USD 98,874,202.9429 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-08 0.0000 USD 113,648,509.1297 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-07 0.0000 USD 120,438,662.5894 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-06 0.0000 USD 193,663,490.4992 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-05 0.0000 USD 24,693,161.8636 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-04 0.0000 USD 17,523,167.4052 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-03 0.0000 USD 9,951,758.2405 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-02 0.0000 USD 53,919,376.8304 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-01 0.0000 USD 92,847,902.8990 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-31 0.0000 USD 28,242,473.3460 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-30 0.0000 USD 95,932,158.6044 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-29 0.0000 USD 173,059,072.4833 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-28 0.0000 USD 68,068,079.5886 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-27 0.0000 USD 3,909,850.7148 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-26 0.0000 USD 8,223,364.2246 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-25 0.0000 USD 12,320,664.8188 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-24 0.0000 USD 16,360,761.9752 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-23 0.0000 USD 410,814.9291 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-22 0.0000 USD 2,959,382.2186 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-21 0.0000 USD 7,142,701.2509 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-20 0.0000 USD 1,686,523.1986 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD