Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2021-02-16 0.0000 USD 37,905,108.2011 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-15 0.0000 USD 29,081,948.5122 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-14 0.0000 USD 21,349,133.1268 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-13 0.0000 USD 13,134,756.2037 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-12 0.0000 USD 48,568,539.3888 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-11 0.0000 USD 15,444,071.0421 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-10 0.0000 USD 80,107,472.9536 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-09 0.0000 USD 98,874,202.9429 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-08 0.0000 USD 113,648,509.1297 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-07 0.0000 USD 120,438,662.5894 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-06 0.0000 USD 193,663,490.4992 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-05 0.0000 USD 24,693,161.8636 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-04 0.0000 USD 17,523,167.4052 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-03 0.0000 USD 9,951,758.2405 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-02 0.0000 USD 53,919,376.8304 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-02-01 0.0000 USD 92,847,902.8990 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-31 0.0000 USD 28,242,473.3460 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-30 0.0000 USD 95,932,158.6044 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-29 0.0000 USD 173,059,072.4833 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-28 0.0000 USD 68,068,079.5886 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-27 0.0000 USD 3,909,850.7148 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-26 0.0000 USD 8,223,364.2246 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-25 0.0000 USD 12,320,664.8188 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-24 0.0000 USD 16,360,761.9752 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-23 0.0000 USD 410,814.9291 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-22 0.0000 USD 2,959,382.2186 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-21 0.0000 USD 7,142,701.2509 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-20 0.0000 USD 1,686,523.1986 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-19 0.0000 USD 5,713,938.2828 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-18 0.0000 USD 20,439,190.1384 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-17 0.0000 USD 25,905,147.5946 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-16 0.0000 USD 25,062,999.4347 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-15 0.0000 USD 10,354,759.5214 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-14 0.0000 USD 3,181,687.8710 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-13 0.0000 USD 1,825,438.6308 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-12 0.0000 USD 1,287,797.3031 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-11 0.0000 USD 8,503,933.7306 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-10 0.0000 USD 23,209,384.1617 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-09 0.0000 USD 12,174,121.9297 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-08 0.0000 USD 28,731,764.3514 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-07 0.0000 USD 85,497,442.9717 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-06 0.0000 USD 14,251,625.0073 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-05 0.0000 USD 5,025,535.8537 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-04 0.0000 USD 22,567,519.0611 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-03 0.0000 USD 3,122,164.1340 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-02 0.0000 USD 94,042,552.4277 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-01 0.0000 USD 22,279,794.1215 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-31 0.0000 USD 7,066,486.5131 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-30 0.0000 USD 1,227,361.4950 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-29 0.0000 USD 399,999.9980 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD