Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2021-01-19 0.0000 USD 5,713,938.2828 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-18 0.0000 USD 20,439,190.1384 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-17 0.0000 USD 25,905,147.5946 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-16 0.0000 USD 25,062,999.4347 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-15 0.0000 USD 10,354,759.5214 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-14 0.0000 USD 3,181,687.8710 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-13 0.0000 USD 1,825,438.6308 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-12 0.0000 USD 1,287,797.3031 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-11 0.0000 USD 8,503,933.7306 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-10 0.0000 USD 23,209,384.1617 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-09 0.0000 USD 12,174,121.9297 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-08 0.0000 USD 28,731,764.3514 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-07 0.0000 USD 85,497,442.9717 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-06 0.0000 USD 14,251,625.0073 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-05 0.0000 USD 5,025,535.8537 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-04 0.0000 USD 22,567,519.0611 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-03 0.0000 USD 3,122,164.1340 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-02 0.0000 USD 94,042,552.4277 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-01-01 0.0000 USD 22,279,794.1215 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-31 0.0000 USD 7,066,486.5131 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-30 0.0000 USD 1,227,361.4950 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-29 0.0000 USD 399,999.9980 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-28 0.0000 USD 19,503,738.0239 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-27 0.0000 USD 4,386,844.3444 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-26 0.0000 USD 8,151,918.1933 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-25 0.0000 USD 10,906,413.2110 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-24 0.0000 USD 5,160,643.9107 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-23 0.0000 USD 1,363,918.8178 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-22 0.0000 USD 425,510.1607 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-21 0.0000 USD 3,897,941.6300 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-20 0.0000 USD 21,893,678.6295 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-19 0.0000 USD 267,312.3890 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-18 0.0000 USD 2,604,485.9753 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-17 0.0000 USD 34,422,206.3009 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-16 0.0000 USD 4,019,910.7167 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-15 0.0000 USD 1,887,067.4350 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-14 0.0000 USD 2,298,736.7710 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-13 0.0000 USD 2,195,894.0573 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-12 0.0000 USD 6,292,665.7536 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-11 0.0000 USD 23,526,748.2872 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-10 0.0000 USD 1,519,157.9423 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-09 0.0000 USD 8,117,067.8333 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-08 0.0000 USD 21,167,881.8038 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-07 0.0000 USD 21,853,969.4954 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-06 0.0000 USD 7,095,295.1932 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-05 0.0000 USD 12,187,972.6650 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-04 0.0000 USD 1,134,143.0385 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-03 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-02 0.0000 USD 2,830,103.4220 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-01 0.0000 USD 3,464,428.3775 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD