Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2020-12-28 0.0000 USD 19,503,738.0239 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-27 0.0000 USD 4,386,844.3444 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-26 0.0000 USD 8,151,918.1933 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-25 0.0000 USD 10,906,413.2110 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-24 0.0000 USD 5,160,643.9107 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-23 0.0000 USD 1,363,918.8178 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-22 0.0000 USD 425,510.1607 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-21 0.0000 USD 3,897,941.6300 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-20 0.0000 USD 21,893,678.6295 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-19 0.0000 USD 267,312.3890 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-18 0.0000 USD 2,604,485.9753 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-17 0.0000 USD 34,422,206.3009 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-16 0.0000 USD 4,019,910.7167 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-15 0.0000 USD 1,887,067.4350 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-14 0.0000 USD 2,298,736.7710 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-13 0.0000 USD 2,195,894.0573 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-12 0.0000 USD 6,292,665.7536 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-11 0.0000 USD 23,526,748.2872 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-10 0.0000 USD 1,519,157.9423 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-09 0.0000 USD 8,117,067.8333 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-08 0.0000 USD 21,167,881.8038 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-07 0.0000 USD 21,853,969.4954 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-06 0.0000 USD 7,095,295.1932 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-05 0.0000 USD 12,187,972.6650 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-04 0.0000 USD 1,134,143.0385 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-03 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-02 0.0000 USD 2,830,103.4220 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-12-01 0.0000 USD 3,464,428.3775 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-30 0.0000 USD 5,294,714.1373 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-29 0.0000 USD 4,101,800.2384 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-28 0.0000 USD 17,705,937.1111 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-27 0.0000 USD 15,452,145.4576 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-26 0.0000 USD 6,829,871.4079 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-25 0.0000 USD 451,442.7419 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-24 0.0000 USD 11,240,803.4966 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-23 0.0000 USD 21,592,991.1961 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-22 0.0000 USD 19,889,393.8145 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-21 0.0000 USD 26,505,865.4069 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-20 0.0000 USD 3,274,103.1497 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-19 0.0000 USD 550,000.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-18 0.0000 USD 774,554.2003 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-17 0.0000 USD 16,260,217.5195 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-16 0.0000 USD 8,599,009.0422 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-15 0.0000 USD 1,347,640.1877 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-14 0.0000 USD 1,458,394.3152 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-13 0.0000 USD 338,313.2122 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-12 0.0000 USD 1,083,446.9365 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-11 0.0000 USD 1,894,046.4870 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-10 0.0000 USD 1,211,935.4065 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-09 0.0000 USD 222,892.0017 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD