Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2020-11-30 0.0000 USD 5,294,714.1373 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-29 0.0000 USD 4,101,800.2384 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-28 0.0000 USD 17,705,937.1111 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-27 0.0000 USD 15,452,145.4576 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-26 0.0000 USD 6,829,871.4079 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-25 0.0000 USD 451,442.7419 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-24 0.0000 USD 11,240,803.4966 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-23 0.0000 USD 21,592,991.1961 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-22 0.0000 USD 19,889,393.8145 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-21 0.0000 USD 26,505,865.4069 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-20 0.0000 USD 3,274,103.1497 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-19 0.0000 USD 550,000.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-18 0.0000 USD 774,554.2003 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-17 0.0000 USD 16,260,217.5195 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-16 0.0000 USD 8,599,009.0422 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-15 0.0000 USD 1,347,640.1877 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-14 0.0000 USD 1,458,394.3152 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-13 0.0000 USD 338,313.2122 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-12 0.0000 USD 1,083,446.9365 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-11 0.0000 USD 1,894,046.4870 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-10 0.0000 USD 1,211,935.4065 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-09 0.0000 USD 222,892.0017 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-08 0.0000 USD 100,000.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-07 0.0000 USD 2,474,421.6150 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-06 0.0000 USD 2,160,818.9212 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-05 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-04 0.0000 USD 390,457.4745 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-03 0.0000 USD 4,289,660.2860 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-02 0.0000 USD 5,033,364.9005 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-01 0.0000 USD 2,990,527.5361 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-31 0.0000 USD 6,354,591.3294 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-30 0.0000 USD 10,895,192.1581 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-29 0.0000 USD 10,422,921.1081 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-28 0.0000 USD 2,121,659.1045 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-27 0.0000 USD 5,122,868.2288 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-26 0.0000 USD 389,237.9320 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-25 0.0000 USD 2,624,408.9449 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-24 0.0000 USD 198,895.3868 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-23 0.0000 USD 169,594.7645 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-22 0.0000 USD 408,600.7657 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-21 0.0000 USD 41,152.2613 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-20 0.0000 USD 240,752.6090 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-19 0.0000 USD 19,444.4429 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-18 0.0000 USD 5,560,561.7251 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-17 0.0000 USD 20,000.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-16 0.0000 USD 3,023,478.4092 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-15 0.0000 USD 78,230.1182 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-14 0.0000 USD 7,312,035.2208 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-13 0.0000 USD 1,889,052.0979 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-12 0.0000 USD 172,607.8579 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD