Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2020-11-08 0.0000 USD 100,000.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-07 0.0000 USD 2,474,421.6150 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-06 0.0000 USD 2,160,818.9212 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-05 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-04 0.0000 USD 390,457.4745 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-03 0.0000 USD 4,289,660.2860 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-02 0.0000 USD 5,033,364.9005 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-11-01 0.0000 USD 2,990,527.5361 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-31 0.0000 USD 6,354,591.3294 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-30 0.0000 USD 10,895,192.1581 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-29 0.0000 USD 10,422,921.1081 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-28 0.0000 USD 2,121,659.1045 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-27 0.0000 USD 5,122,868.2288 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-26 0.0000 USD 389,237.9320 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-25 0.0000 USD 2,624,408.9449 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-24 0.0000 USD 198,895.3868 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-23 0.0000 USD 169,594.7645 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-22 0.0000 USD 408,600.7657 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-21 0.0000 USD 41,152.2613 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-20 0.0000 USD 240,752.6090 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-19 0.0000 USD 19,444.4429 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-18 0.0000 USD 5,560,561.7251 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-17 0.0000 USD 20,000.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-16 0.0000 USD 3,023,478.4092 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-15 0.0000 USD 78,230.1182 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-14 0.0000 USD 7,312,035.2208 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-13 0.0000 USD 1,889,052.0979 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-12 0.0000 USD 172,607.8579 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-11 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-10 0.0000 USD 5,224,020.8728 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-09 0.0000 USD 423,193.8663 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-08 0.0000 USD 1,776,396.0302 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-07 0.0000 USD 3,923,301.7037 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-06 0.0000 USD 91,640.2049 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-05 0.0000 USD 26,440,287.2817 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-04 0.0000 USD 14,293,767.9317 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-03 0.0000 USD 12,094,325.3432 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-02 0.0000 USD 8,182,765.0167 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-01 0.0000 USD 396,821.9125 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-30 0.0000 USD 1,485,542.0386 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-29 0.0000 USD 1,656,200.3775 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-28 0.0000 USD 1,165,263.4382 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-27 0.0000 USD 343,474.1376 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-26 0.0000 USD 2,821,572.5482 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-25 0.0000 USD 342,682.3362 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-24 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-23 0.0000 USD 733,826.4651 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-22 0.0000 USD 2,410,019.6146 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-21 0.0000 USD 1,372,812.8471 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-20 0.0000 USD 955,519.5725 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD