Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2020-10-11 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-10 0.0000 USD 5,224,020.8728 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-09 0.0000 USD 423,193.8663 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-08 0.0000 USD 1,776,396.0302 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-07 0.0000 USD 3,923,301.7037 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-06 0.0000 USD 91,640.2049 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-05 0.0000 USD 26,440,287.2817 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-04 0.0000 USD 14,293,767.9317 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-03 0.0000 USD 12,094,325.3432 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-02 0.0000 USD 8,182,765.0167 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-10-01 0.0000 USD 396,821.9125 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-30 0.0000 USD 1,485,542.0386 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-29 0.0000 USD 1,656,200.3775 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-28 0.0000 USD 1,165,263.4382 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-27 0.0000 USD 343,474.1376 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-26 0.0000 USD 2,821,572.5482 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-25 0.0000 USD 342,682.3362 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-24 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-23 0.0000 USD 733,826.4651 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-22 0.0000 USD 2,410,019.6146 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-21 0.0000 USD 1,372,812.8471 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-20 0.0000 USD 955,519.5725 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-19 0.0000 USD 210,789.6109 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-18 0.0000 USD 7,229,604.1722 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-17 0.0000 USD 481,940.6038 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-16 0.0000 USD 1,991,448.0351 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-15 0.0000 USD 18,971,461.2167 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-14 0.0000 USD 20,618.5567 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-13 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-12 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-11 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-10 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-09 0.0000 USD 25,000.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-08 0.0000 USD 45,794.9134 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-07 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-06 0.0000 USD 14,418,838.6718 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-05 0.0000 USD 2,235,652.6818 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-04 0.0000 USD 5,749,512.9690 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-03 0.0000 USD 7,404,506.2674 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-02 0.0000 USD 3,091,426.9255 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-01 0.0000 USD 3,127,518.1378 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-31 0.0000 USD 1,159,412.4928 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-30 0.0000 USD 7,889,143.3388 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-29 0.0000 USD 174,319.9968 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-28 0.0000 USD 1,333,301.5383 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-27 0.0000 USD 74,639.6304 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-26 0.0000 USD 388,561.4053 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-25 0.0000 USD 2,704,464.5066 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-24 0.0000 USD 210,657.6984 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-23 0.0000 USD 246,679.8347 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD