Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2020-09-19 0.0000 USD 210,789.6109 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-18 0.0000 USD 7,229,604.1722 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-17 0.0000 USD 481,940.6038 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-16 0.0000 USD 1,991,448.0351 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-15 0.0000 USD 18,971,461.2167 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-14 0.0000 USD 20,618.5567 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-13 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-12 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-11 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-10 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-09 0.0000 USD 25,000.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-08 0.0000 USD 45,794.9134 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-07 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-06 0.0000 USD 14,418,838.6718 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-05 0.0000 USD 2,235,652.6818 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-04 0.0000 USD 5,749,512.9690 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-03 0.0000 USD 7,404,506.2674 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-02 0.0000 USD 3,091,426.9255 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-09-01 0.0000 USD 3,127,518.1378 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-31 0.0000 USD 1,159,412.4928 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-30 0.0000 USD 7,889,143.3388 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-29 0.0000 USD 174,319.9968 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-28 0.0000 USD 1,333,301.5383 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-27 0.0000 USD 74,639.6304 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-26 0.0000 USD 388,561.4053 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-25 0.0000 USD 2,704,464.5066 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-24 0.0000 USD 210,657.6984 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-23 0.0000 USD 246,679.8347 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-22 0.0000 USD 35,210,748.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-21 0.0000 USD 1,220,646.7069 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-20 0.0000 USD 1,953,811.6120 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-19 0.0000 USD 2,490,907.4009 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-18 0.0000 USD 2,798,814.1247 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-17 0.0000 USD 16,645,904.7711 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-16 0.0000 USD 4,086,932.4992 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-15 0.0000 USD 551,551.3604 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-14 0.0000 USD 630,910.1727 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-13 0.0000 USD 970,219.4608 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-12 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-11 0.0000 USD 100,049.1384 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-10 0.0000 USD 1,097,337.2674 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-09 0.0000 USD 821,993.8792 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-08 0.0000 USD 1,079,696.9697 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-07 0.0000 USD 698,387.0935 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-06 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-05 0.0000 USD 407,786.7579 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-04 0.0000 USD 122,516.9324 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-03 0.0000 USD 5,706,320.7226 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-02 0.0000 USD 4,805,604.9739 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-01 0.0000 USD 1,462,804.8975 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD