Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2020-08-22 0.0000 USD 35,210,748.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-21 0.0000 USD 1,220,646.7069 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-20 0.0000 USD 1,953,811.6120 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-19 0.0000 USD 2,490,907.4009 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-18 0.0000 USD 2,798,814.1247 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-17 0.0000 USD 16,645,904.7711 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-16 0.0000 USD 4,086,932.4992 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-15 0.0000 USD 551,551.3604 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-14 0.0000 USD 630,910.1727 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-13 0.0000 USD 970,219.4608 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-12 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-11 0.0000 USD 100,049.1384 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-10 0.0000 USD 1,097,337.2674 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-09 0.0000 USD 821,993.8792 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-08 0.0000 USD 1,079,696.9697 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-07 0.0000 USD 698,387.0935 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-06 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-05 0.0000 USD 407,786.7579 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-04 0.0000 USD 122,516.9324 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-03 0.0000 USD 5,706,320.7226 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-02 0.0000 USD 4,805,604.9739 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-08-01 0.0000 USD 1,462,804.8975 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-31 0.0000 USD 64,520.2703 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-30 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-29 0.0000 USD 396,604.5000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-28 0.0000 USD 17,000.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-27 0.0000 USD 2,847,432.1320 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-26 0.0000 USD 23,321,691.1564 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-25 0.0000 USD 140,125.8143 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-24 0.0000 USD 871,400.7886 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-23 0.0000 USD 99,356.1723 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-22 0.0000 USD 297,658.8582 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-21 0.0000 USD 1,447,438.8697 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-20 0.0000 USD 641,154.4871 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-19 0.0000 USD 1,460,789.0194 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-18 0.0000 USD 6,772,385.8186 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-17 0.0000 USD 11,843,696.1847 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-16 0.0000 USD 4,970,481.0037 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-15 0.0000 USD 6,445,695.3094 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-14 0.0000 USD 449,253.6534 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-13 0.0000 USD 227,382.6008 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-12 0.0000 USD 1,855,073.8738 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-11 0.0000 USD 2,039,077.2994 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-10 0.0000 USD 1,899,210.7095 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-09 0.0000 USD 1,659,679.2776 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-08 0.0000 USD 38,424,206.4000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-07 0.0000 USD 3,346,443.7791 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-06 0.0000 USD 31,408,621.8884 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-05 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-04 0.0000 USD 17,011,234.2854 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD