Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2020-07-31 0.0000 USD 64,520.2703 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-30 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-29 0.0000 USD 396,604.5000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-28 0.0000 USD 17,000.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-27 0.0000 USD 2,847,432.1320 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-26 0.0000 USD 23,321,691.1564 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-25 0.0000 USD 140,125.8143 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-24 0.0000 USD 871,400.7886 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-23 0.0000 USD 99,356.1723 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-22 0.0000 USD 297,658.8582 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-21 0.0000 USD 1,447,438.8697 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-20 0.0000 USD 641,154.4871 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-19 0.0000 USD 1,460,789.0194 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-18 0.0000 USD 6,772,385.8186 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-17 0.0000 USD 11,843,696.1847 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-16 0.0000 USD 4,970,481.0037 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-15 0.0000 USD 6,445,695.3094 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-14 0.0000 USD 449,253.6534 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-13 0.0000 USD 227,382.6008 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-12 0.0000 USD 1,855,073.8738 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-11 0.0000 USD 2,039,077.2994 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-10 0.0000 USD 1,899,210.7095 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-09 0.0000 USD 1,659,679.2776 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-08 0.0000 USD 38,424,206.4000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-07 0.0000 USD 3,346,443.7791 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-06 0.0000 USD 31,408,621.8884 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-05 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-04 0.0000 USD 17,011,234.2854 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-03 0.0000 USD 78,019.5455 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-02 0.0000 USD 1,182,579.8477 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-01 0.0000 USD 1,779,304.7026 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-30 0.0000 USD 41,013.8496 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-29 0.0000 USD 31,105,235.9384 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-28 0.0000 USD 10,192,229.9508 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-27 0.0000 USD 101,230.1215 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-26 0.0000 USD 15,102,947.9054 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-25 0.0000 USD 2,290,223.3462 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-24 0.0000 USD 817,354.0152 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-23 0.0000 USD 9,474,130.5172 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-22 0.0000 USD 10,163,982.7110 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-21 0.0000 USD 23,056,889.0136 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-20 0.0000 USD 3,582,017.8326 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-19 0.0000 USD 23,455,047.0146 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-18 0.0000 USD 1,254,876.6204 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-17 0.0000 USD 294,800.1721 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-16 0.0000 USD 349,818.4953 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-15 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-14 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-13 0.0000 USD 1,018,959.4958 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-12 0.0000 USD 3,401,079.3620 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD