Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2020-07-03 0.0000 USD 78,019.5455 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-02 0.0000 USD 1,182,579.8477 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-07-01 0.0000 USD 1,779,304.7026 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-30 0.0000 USD 41,013.8496 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-29 0.0000 USD 31,105,235.9384 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-28 0.0000 USD 10,192,229.9508 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-27 0.0000 USD 101,230.1215 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-26 0.0000 USD 15,102,947.9054 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-25 0.0000 USD 2,290,223.3462 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-24 0.0000 USD 817,354.0152 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-23 0.0000 USD 9,474,130.5172 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-22 0.0000 USD 10,163,982.7110 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-21 0.0000 USD 23,056,889.0136 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-20 0.0000 USD 3,582,017.8326 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-19 0.0000 USD 23,455,047.0146 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-18 0.0000 USD 1,254,876.6204 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-17 0.0000 USD 294,800.1721 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-16 0.0000 USD 349,818.4953 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-15 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-14 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-13 0.0000 USD 1,018,959.4958 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-12 0.0000 USD 3,401,079.3620 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-11 0.0000 USD 65,244.6858 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-10 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-09 0.0000 USD 1,434,178.4795 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-08 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-07 0.0000 USD 1,592,132.6766 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-06 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-05 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-04 0.0000 USD 206,242.0440 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-03 0.0000 USD 955,124.3857 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-02 0.0000 USD 511,681.0668 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-01 0.0000 USD 502,636.9332 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-31 0.0000 USD 2,473,511.8914 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-30 0.0000 USD 18,893,061.0328 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-29 0.0000 USD 288,434.9728 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-28 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-27 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-26 0.0000 USD 1,394,111.0750 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-25 0.0000 USD 1,035,940.9386 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-24 0.0000 USD 35,381,540.2769 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-23 0.0000 USD 39,938,960.0459 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-22 0.0000 USD 5,370,272.3306 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-21 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-20 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-19 0.0000 USD 3,075,000.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-18 0.0000 USD 637,407.5706 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-17 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-16 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-15 0.0000 USD 182,350.4725 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD