Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2020-06-11 0.0000 USD 65,244.6858 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-10 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-09 0.0000 USD 1,434,178.4795 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-08 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-07 0.0000 USD 1,592,132.6766 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-06 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-05 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-04 0.0000 USD 206,242.0440 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-03 0.0000 USD 955,124.3857 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-02 0.0000 USD 511,681.0668 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-06-01 0.0000 USD 502,636.9332 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-31 0.0000 USD 2,473,511.8914 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-30 0.0000 USD 18,893,061.0328 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-29 0.0000 USD 288,434.9728 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-28 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-27 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-26 0.0000 USD 1,394,111.0750 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-25 0.0000 USD 1,035,940.9386 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-24 0.0000 USD 35,381,540.2769 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-23 0.0000 USD 39,938,960.0459 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-22 0.0000 USD 5,370,272.3306 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-21 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-20 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-19 0.0000 USD 3,075,000.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-18 0.0000 USD 637,407.5706 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-17 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-16 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-15 0.0000 USD 182,350.4725 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-14 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-13 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-12 0.0000 USD 7,177,974.5542 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-11 0.0000 USD 2,630,373.8333 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-10 0.0000 USD 31,793,949.4434 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-09 0.0000 USD 3,973,119.0893 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-08 0.0000 USD 530,782.3467 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-07 0.0000 USD 7,667,760.8118 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-06 0.0000 USD 767,555.1413 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-05 0.0000 USD 21,240,835.3458 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-04 0.0000 USD 23,749,035.7979 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-03 0.0000 USD 3,842,581.0293 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-02 0.0000 USD 24,338,672.0199 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-01 0.0000 USD 9,236,360.1888 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-30 0.0000 USD 21,346,873.0179 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-29 0.0000 USD 16,417,578.5779 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-28 0.0000 USD 9,745,318.0360 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-27 0.0000 USD 1,255,178.3309 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-26 0.0000 USD 5,543,464.2222 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-25 0.0000 USD 5,130,840.1713 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-24 0.0000 USD 384,034.3711 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-23 0.0000 USD 69,869.4220 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD