Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2020-05-14 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-13 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-12 0.0000 USD 7,177,974.5542 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-11 0.0000 USD 2,630,373.8333 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-10 0.0000 USD 31,793,949.4434 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-09 0.0000 USD 3,973,119.0893 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-08 0.0000 USD 530,782.3467 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-07 0.0000 USD 7,667,760.8118 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-06 0.0000 USD 767,555.1413 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-05 0.0000 USD 21,240,835.3458 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-04 0.0000 USD 23,749,035.7979 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-03 0.0000 USD 3,842,581.0293 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-02 0.0000 USD 24,338,672.0199 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-05-01 0.0000 USD 9,236,360.1888 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-30 0.0000 USD 21,346,873.0179 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-29 0.0000 USD 16,417,578.5779 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-28 0.0000 USD 9,745,318.0360 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-27 0.0000 USD 1,255,178.3309 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-26 0.0000 USD 5,543,464.2222 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-25 0.0000 USD 5,130,840.1713 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-24 0.0000 USD 384,034.3711 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-23 0.0000 USD 69,869.4220 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-22 0.0000 USD 1,359,066.5369 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-21 0.0000 USD 36,955.9919 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-20 0.0000 USD 2,800,000.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-19 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-18 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-17 0.0000 USD 570,094.1738 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-16 0.0000 USD 1,896,767.4204 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-15 0.0000 USD 1,010,793.4625 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-14 0.0000 USD 2,137,023.5275 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-13 0.0000 USD 2,773,453.1025 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-12 0.0000 USD 4,104,793.2417 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-11 0.0000 USD 8,423,146.9816 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-10 0.0000 USD 102,032.1322 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-09 0.0000 USD 2,530,630.5365 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-08 0.0000 USD 2,358,624.7623 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-07 0.0000 USD 1,105,485.5195 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-06 0.0000 USD 862,823.5912 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-05 0.0000 USD 1,389,977.6992 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-04 0.0000 USD 1,194,967.1226 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-03 0.0000 USD 100,000.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-02 0.0000 USD 3,319,400.9509 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-01 0.0000 USD 1,649,593.3719 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-31 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-30 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-29 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-28 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-27 0.0000 USD 457,451.7243 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-26 0.0000 USD 12,189,435.9813 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD