Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2020-04-22 0.0000 USD 1,359,066.5369 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-21 0.0000 USD 36,955.9919 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-20 0.0000 USD 2,800,000.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-19 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-18 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-17 0.0000 USD 570,094.1738 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-16 0.0000 USD 1,896,767.4204 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-15 0.0000 USD 1,010,793.4625 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-14 0.0000 USD 2,137,023.5275 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-13 0.0000 USD 2,773,453.1025 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-12 0.0000 USD 4,104,793.2417 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-11 0.0000 USD 8,423,146.9816 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-10 0.0000 USD 102,032.1322 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-09 0.0000 USD 2,530,630.5365 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-08 0.0000 USD 2,358,624.7623 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-07 0.0000 USD 1,105,485.5195 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-06 0.0000 USD 862,823.5912 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-05 0.0000 USD 1,389,977.6992 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-04 0.0000 USD 1,194,967.1226 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-03 0.0000 USD 100,000.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-02 0.0000 USD 3,319,400.9509 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-04-01 0.0000 USD 1,649,593.3719 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-31 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-30 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-29 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-28 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-27 0.0000 USD 457,451.7243 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-26 0.0000 USD 12,189,435.9813 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-25 0.0000 USD 7,750,554.2419 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-24 0.0000 USD 7,412,692.6667 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-23 0.0000 USD 14,389,806.3521 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-22 0.0000 USD 285,741.9600 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-21 0.0000 USD 547,092.1175 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-20 0.0000 USD 1,864,073.9151 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-19 0.0000 USD 3,041,296.7420 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-18 0.0000 USD 5,249,909.7401 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-17 0.0000 USD 2,037,809.1963 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-16 0.0000 USD 1,672,347.7521 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-15 0.0000 USD 2,093,398.6462 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-14 0.0000 USD 8,365,986.3753 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-13 0.0000 USD 3,281,109.6623 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-12 0.0000 USD 3,831,466.7167 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-11 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-10 0.0000 USD 67,907.8703 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-09 0.0000 USD 6,510,897.0524 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-08 0.0000 USD 1,080,759.5467 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-06 0.0000 USD 0.3407 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-05 0.0000 USD 279,939.7143 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-04 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-03 0.0000 USD 5,245,219.2372 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD