Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2020-03-02 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-01 0.0000 USD 1,442,199.6170 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-29 0.0000 USD 3,009,624.8417 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-28 0.0000 USD 1,116,257.2528 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-27 0.0000 USD 5,893,460.6747 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-26 0.0000 USD 2,555,290.6069 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-25 0.0000 USD 3,863,604.1624 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-24 0.0000 USD 129,647.6531 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-23 0.0000 USD 3,961,262.2949 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-22 0.0000 USD 4,774,563.1694 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-21 0.0000 USD 2,590,394.2245 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-20 0.0000 USD 500,000.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-19 0.0000 USD 7,910,174.8033 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-18 0.0000 USD 3,765,443.3605 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-17 0.0000 USD 5,075,125.4498 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-16 0.0000 USD 29,652.8703 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-15 0.0000 USD 13,041,678.5462 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-14 0.0000 USD 20,719,173.6477 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-13 0.0000 USD 1,244,457.6852 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-12 0.0000 USD 13,914,148.5835 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-11 0.0000 USD 54,008,929.4631 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-10 0.0000 USD 8,116,539.8246 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-09 0.0000 USD 25,874,012.3190 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-08 0.0000 USD 13,155,439.4672 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-07 0.0000 USD 1,750,389.6809 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-06 0.0000 USD 6,754,747.0432 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-05 0.0000 USD 2,853,828.7963 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-04 0.0000 USD 4,184,553.5738 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-03 0.0000 USD 394,973.2610 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-02 0.0000 USD 1,308,417.9229 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-01 0.0000 USD 8,757,333.7390 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-31 0.0000 USD 15,887,938.9176 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-30 0.0000 USD 9,727,751.6765 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-29 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-28 0.0000 USD 3,724,630.0045 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-27 0.0000 USD 262,825.0991 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-26 0.0000 USD 5,389,280.6054 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-25 0.0000 USD 25,561,875.1730 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-24 0.0000 USD 5,750,287.3714 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-23 0.0000 USD 19,462,512.2868 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-22 0.0000 USD 8,735,800.1128 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-21 0.0000 USD 2,580,144.3534 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-20 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-19 0.0000 USD 2,634,800.0052 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-18 0.0000 USD 35,999.9686 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-17 0.0000 USD 7,200,684.2720 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-16 0.0000 USD 6,934,797.2068 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-15 0.0000 USD 6,516,731.0198 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-14 0.0000 USD 1,301,666.4200 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-13 0.0000 USD 766,306.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD