Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2020-03-25 0.0000 USD 7,750,554.2419 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-24 0.0000 USD 7,412,692.6667 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-23 0.0000 USD 14,389,806.3521 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-22 0.0000 USD 285,741.9600 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-21 0.0000 USD 547,092.1175 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-20 0.0000 USD 1,864,073.9151 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-19 0.0000 USD 3,041,296.7420 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-18 0.0000 USD 5,249,909.7401 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-17 0.0000 USD 2,037,809.1963 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-16 0.0000 USD 1,672,347.7521 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-15 0.0000 USD 2,093,398.6462 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-14 0.0000 USD 8,365,986.3753 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-13 0.0000 USD 3,281,109.6623 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-12 0.0000 USD 3,831,466.7167 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-11 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-10 0.0000 USD 67,907.8703 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-09 0.0000 USD 6,510,897.0524 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-08 0.0000 USD 1,080,759.5467 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-06 0.0000 USD 0.3407 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-05 0.0000 USD 279,939.7143 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-04 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-03 0.0000 USD 5,245,219.2372 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-02 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-03-01 0.0000 USD 1,442,199.6170 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-29 0.0000 USD 3,009,624.8417 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-28 0.0000 USD 1,116,257.2528 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-27 0.0000 USD 5,893,460.6747 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-26 0.0000 USD 2,555,290.6069 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-25 0.0000 USD 3,863,604.1624 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-24 0.0000 USD 129,647.6531 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-23 0.0000 USD 3,961,262.2949 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-22 0.0000 USD 4,774,563.1694 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-21 0.0000 USD 2,590,394.2245 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-20 0.0000 USD 500,000.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-19 0.0000 USD 7,910,174.8033 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-18 0.0000 USD 3,765,443.3605 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-17 0.0000 USD 5,075,125.4498 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-16 0.0000 USD 29,652.8703 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-15 0.0000 USD 13,041,678.5462 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-14 0.0000 USD 20,719,173.6477 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-13 0.0000 USD 1,244,457.6852 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-12 0.0000 USD 13,914,148.5835 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-11 0.0000 USD 54,008,929.4631 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-10 0.0000 USD 8,116,539.8246 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-09 0.0000 USD 25,874,012.3190 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-08 0.0000 USD 13,155,439.4672 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-07 0.0000 USD 1,750,389.6809 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-06 0.0000 USD 6,754,747.0432 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-05 0.0000 USD 2,853,828.7963 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-04 0.0000 USD 4,184,553.5738 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD