Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2020-02-03 0.0000 USD 394,973.2610 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-02 0.0000 USD 1,308,417.9229 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-02-01 0.0000 USD 8,757,333.7390 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-31 0.0000 USD 15,887,938.9176 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-30 0.0000 USD 9,727,751.6765 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-29 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-28 0.0000 USD 3,724,630.0045 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-27 0.0000 USD 262,825.0991 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-26 0.0000 USD 5,389,280.6054 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-25 0.0000 USD 25,561,875.1730 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-24 0.0000 USD 5,750,287.3714 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-23 0.0000 USD 19,462,512.2868 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-22 0.0000 USD 8,735,800.1128 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-21 0.0000 USD 2,580,144.3534 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-20 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-19 0.0000 USD 2,634,800.0052 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-18 0.0000 USD 35,999.9686 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-17 0.0000 USD 7,200,684.2720 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-16 0.0000 USD 6,934,797.2068 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-15 0.0000 USD 6,516,731.0198 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-14 0.0000 USD 1,301,666.4200 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-13 0.0000 USD 766,306.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-12 0.0000 USD 21,959,751.5667 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-11 0.0000 USD 3,462,353.8682 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-10 0.0000 USD 1,156,112.7325 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-09 0.0000 USD 1,886,076.1667 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-08 0.0000 USD 11,055,517.8929 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-07 0.0000 USD 4,338,446.1523 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-06 0.0000 USD 41,079,702.4089 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-05 0.0000 USD 3,943,791.9834 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-04 0.0000 USD 17,684,350.5282 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-03 0.0000 USD 65,558,112.5257 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-02 0.0000 USD 10,677,852.3456 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-01 0.0000 USD 2,571,191.6455 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-31 0.0000 USD 751,685.8514 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-30 0.0000 USD 854,270.3293 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-29 0.0000 USD 18,821,935.3526 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-28 0.0000 USD 2,639,000.2000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-27 0.0000 USD 89,103,830.3474 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-26 0.0000 USD 11,543,932.8989 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-25 0.0000 USD 2,692,810.9965 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-24 0.0000 USD 687,801.8294 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-23 0.0000 USD 383,040.2894 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-22 0.0000 USD 3,571,771.6514 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-21 0.0000 USD 2,266,583.4086 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-20 0.0000 USD 919,978.0307 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-19 0.0000 USD 7,630,940.0491 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-18 0.0000 USD 1,104,795.8932 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-17 0.0000 USD 100,000.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-16 0.0000 USD 7,432,723.7042 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD