Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2020-01-12 0.0000 USD 21,959,751.5667 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-11 0.0000 USD 3,462,353.8682 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-10 0.0000 USD 1,156,112.7325 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-09 0.0000 USD 1,886,076.1667 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-08 0.0000 USD 11,055,517.8929 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-07 0.0000 USD 4,338,446.1523 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-06 0.0000 USD 41,079,702.4089 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-05 0.0000 USD 3,943,791.9834 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-04 0.0000 USD 17,684,350.5282 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-03 0.0000 USD 65,558,112.5257 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-02 0.0000 USD 10,677,852.3456 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2020-01-01 0.0000 USD 2,571,191.6455 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-31 0.0000 USD 751,685.8514 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-30 0.0000 USD 854,270.3293 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-29 0.0000 USD 18,821,935.3526 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-28 0.0000 USD 2,639,000.2000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-27 0.0000 USD 89,103,830.3474 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-26 0.0000 USD 11,543,932.8989 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-25 0.0000 USD 2,692,810.9965 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-24 0.0000 USD 687,801.8294 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-23 0.0000 USD 383,040.2894 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-22 0.0000 USD 3,571,771.6514 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-21 0.0000 USD 2,266,583.4086 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-20 0.0000 USD 919,978.0307 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-19 0.0000 USD 7,630,940.0491 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-18 0.0000 USD 1,104,795.8932 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-17 0.0000 USD 100,000.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-16 0.0000 USD 7,432,723.7042 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-15 0.0000 USD 11,630,886.7383 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-14 0.0000 USD 782,887.1952 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-13 0.0000 USD 11,939,501.6195 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-12 0.0000 USD 3,824,364.2208 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-11 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-10 0.0000 USD 397,219.4914 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-09 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-08 0.0000 USD 214,484.6602 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-07 0.0000 USD 2,038,498.6375 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-06 0.0000 USD 6,096,088.5808 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-05 0.0000 USD 118,037.9684 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-04 0.0000 USD 584,437.8377 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-03 0.0000 USD 2,253,651.2201 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-02 0.0000 USD 2,900,627.2853 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-01 0.0000 USD 332,370.4061 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-30 0.0000 USD 491,309.2444 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-29 0.0000 USD 1,790,779.6247 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-28 0.0000 USD 636,077.5113 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-27 0.0000 USD 3,465,629.7218 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-26 0.0000 USD 9,580,360.1488 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-25 0.0000 USD 4,151,747.5892 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-24 0.0000 USD 4,237,723.7904 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD