Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2019-12-15 0.0000 USD 11,630,886.7383 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-14 0.0000 USD 782,887.1952 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-13 0.0000 USD 11,939,501.6195 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-12 0.0000 USD 3,824,364.2208 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-11 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-10 0.0000 USD 397,219.4914 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-09 0.0000 USD 0.0000 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-08 0.0000 USD 214,484.6602 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-07 0.0000 USD 2,038,498.6375 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-06 0.0000 USD 6,096,088.5808 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-05 0.0000 USD 118,037.9684 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-04 0.0000 USD 584,437.8377 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-03 0.0000 USD 2,253,651.2201 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-02 0.0000 USD 2,900,627.2853 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-12-01 0.0000 USD 332,370.4061 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-30 0.0000 USD 491,309.2444 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-29 0.0000 USD 1,790,779.6247 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-28 0.0000 USD 636,077.5113 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-27 0.0000 USD 3,465,629.7218 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-26 0.0000 USD 9,580,360.1488 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-25 0.0000 USD 4,151,747.5892 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-24 0.0000 USD 4,237,723.7904 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-23 0.0000 USD 50,459,213.1563 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-22 0.0000 USD 32,588,703.5430 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-21 0.0000 USD 5,643,268.7402 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-20 0.0000 USD 12,734,465.8465 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-19 0.0000 USD 1,361,947.0485 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-18 0.0000 USD 1,846,830.2352 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-17 0.0000 USD 4,002,896.1543 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-16 0.0000 USD 5,341,641.0840 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-15 0.0000 USD 4,859,574.7720 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-14 0.0000 USD 2,680,413.0064 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-13 0.0000 USD 618,290.1232 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-12 0.0000 USD 1,155,789.4319 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-11 0.0000 USD 1,973,447.1529 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-10 0.0000 USD 13,423,748.1512 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-09 0.0000 USD 12,042,590.9420 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-08 0.0000 USD 13,449,959.7937 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-07 0.0000 USD 4,369,538.5218 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-06 0.0000 USD 3,085,032.1769 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-05 0.0000 USD 7,074,047.7707 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-04 0.0000 USD 1,562,523.8009 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-03 0.0000 USD 1,941,432.1360 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-02 0.0000 USD 5,105,755.5877 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-01 0.0000 USD 41,961,931.4440 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-31 0.0000 USD 1,790,469.2234 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-30 0.0000 USD 7,515,800.1373 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-29 0.0000 USD 15,550,416.4567 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-28 0.0000 USD 37,191,310.0966 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-27 0.0000 USD 100,452,034.7209 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD