Crypto exchange Yobit

Market NewYorkCoin (NYC) / USD

Identifier on Yobit: nyc_usd
Date Price Volume Open Low High Close
2019-11-23 0.0000 USD 50,459,213.1563 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-22 0.0000 USD 32,588,703.5430 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-21 0.0000 USD 5,643,268.7402 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-20 0.0000 USD 12,734,465.8465 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-19 0.0000 USD 1,361,947.0485 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-18 0.0000 USD 1,846,830.2352 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-17 0.0000 USD 4,002,896.1543 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-16 0.0000 USD 5,341,641.0840 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-15 0.0000 USD 4,859,574.7720 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-14 0.0000 USD 2,680,413.0064 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-13 0.0000 USD 618,290.1232 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-12 0.0000 USD 1,155,789.4319 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-11 0.0000 USD 1,973,447.1529 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-10 0.0000 USD 13,423,748.1512 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-09 0.0000 USD 12,042,590.9420 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-08 0.0000 USD 13,449,959.7937 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-07 0.0000 USD 4,369,538.5218 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-06 0.0000 USD 3,085,032.1769 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-05 0.0000 USD 7,074,047.7707 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-04 0.0000 USD 1,562,523.8009 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-03 0.0000 USD 1,941,432.1360 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-02 0.0000 USD 5,105,755.5877 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-11-01 0.0000 USD 41,961,931.4440 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-31 0.0000 USD 1,790,469.2234 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-30 0.0000 USD 7,515,800.1373 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-29 0.0000 USD 15,550,416.4567 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-28 0.0000 USD 37,191,310.0966 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-27 0.0000 USD 100,452,034.7209 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-26 0.0000 USD 94,787,855.8791 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-25 0.0000 USD 1,161,341.1701 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-24 0.0000 USD 144,178.1255 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-23 0.0000 USD 8,203,742.8402 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-22 0.0000 USD 5,482,252.2257 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-21 0.0000 USD 5,829,635.7728 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-20 0.0000 USD 2,692,795.3978 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-19 0.0000 USD 2,201,028.4198 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-18 0.0000 USD 11,735,461.1659 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-17 0.0000 USD 77,804,068.0058 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-16 0.0000 USD 7,927,170.6437 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-15 0.0000 USD 707,097.1457 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-14 0.0000 USD 5,371,822.6694 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-13 0.0000 USD 5,833,024.3875 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-12 0.0000 USD 3,027,050.5776 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-11 0.0000 USD 201,204.9669 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-10 0.0000 USD 1,760,031.8979 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-09 0.0000 USD 979,824.8971 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-08 0.0000 USD 4,398,108.2840 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-07 0.0000 USD 1,237,676.7987 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-06 0.0000 USD 792,637.2374 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2019-10-05 0.0000 USD 3,675,922.8849 NYC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD